DINE BRANDS GLOBAL, INC - 33 Year Stock Price History | DIN

Historical daily share price chart and data for DINE BRANDS GLOBAL, INC since 1991 adjusted for splits and dividends. The latest closing stock price for DINE BRANDS GLOBAL, INC as of November 19, 2024 is 32.24.
  • The all-time high DINE BRANDS GLOBAL, INC stock closing price was 88.67 on May 17, 2021.
  • The DINE BRANDS GLOBAL, INC 52-week high stock price is 52.05, which is 61.4% above the current share price.
  • The DINE BRANDS GLOBAL, INC 52-week low stock price is 28.25, which is 12.4% below the current share price.
  • The average DINE BRANDS GLOBAL, INC stock price for the last 52 weeks is 39.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DINE BRANDS GLOBAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.7296 47.0916 48.7519 28.3812 32.2400 -32.34%
2023 56.2643 61.3951 75.9086 40.4158 47.6482 -20.31%
2022 64.8023 69.3538 75.6318 56.4383 59.7939 -12.31%
2021 74.2403 51.4859 88.6666 51.4859 68.1846 31.41%
2020 49.4629 73.1716 83.9385 14.5846 51.8884 -27.58%
2019 70.5381 57.1220 87.0988 57.0805 71.6531 28.23%
2018 59.8983 41.6619 77.1639 39.3357 55.8773 37.32%
2017 38.1454 56.0482 56.8231 28.6513 40.6913 -28.40%
2016 59.9884 59.1858 68.4559 54.2689 56.8305 -4.93%
2015 67.2246 69.8278 77.3431 56.5644 59.7789 -15.19%
2014 55.6321 55.1088 70.4875 49.2319 70.4875 28.63%
2013 46.4884 43.1147 55.4761 42.0144 54.8005 29.97%
2012 32.8299 26.2552 43.0518 25.8021 42.1644 58.73%
2011 30.4941 31.8625 37.4823 22.4038 26.5636 -14.52%
2010 23.8857 15.4939 35.0594 14.0842 31.0758 103.29%
2009 13.3488 7.6148 21.6549 3.4235 15.2862 110.12%
2008 19.2600 21.3085 32.0971 3.7664 7.2749 -66.84%
2007 34.2611 31.4361 40.8580 21.5124 21.9382 -29.42%
2006 28.5963 27.6894 31.9551 25.8798 31.0822 14.62%
2005 25.4363 23.1488 28.3403 21.9948 27.1171 14.60%
2004 20.7282 21.3895 24.3859 18.3844 23.6629 11.84%
2003 16.4436 13.1611 21.4445 11.3569 21.1586 64.18%
2002 15.1045 15.9426 19.5188 11.6844 12.8872 -18.09%
2001 13.1533 11.6146 16.5118 10.2024 15.7332 35.09%
2000 9.4055 8.6559 11.8455 7.4155 11.6468 29.96%
1999 11.1942 10.5729 13.9612 8.1243 8.9620 -16.42%
1998 10.4713 8.7257 12.3825 8.1216 10.7233 22.89%
1997 8.0680 6.3765 9.9339 6.3765 8.7257 37.59%
1996 6.6791 6.7121 7.8854 5.6382 6.3416 -9.15%
1995 6.8860 6.8786 8.0545 5.5710 6.9806 -4.59%
1994 7.6462 7.4827 8.9271 6.0409 7.3162 -6.03%
1993 6.4318 5.2354 8.3901 5.0019 7.7860 39.76%
1992 4.3463 3.7937 5.7053 3.4232 5.5710 43.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.492B $0.831B
Dine Brands Global, Inc. is a full-service dining company. It operates and franchises restaurants under both the Applebee's Neighborhood Grill & Bar and IHOP brands. The company's Applebee's restaurants offer casual food, drinks, casual dining, and table services and IHOP restaurants provide full table services, and food and beverage offerings. Dine Brands Global, Inc. formerly known as Dine Equity Inc., is headquartered in Glendale, California.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $208.343B 24.53
Starbucks (SBUX) United States $111.450B 29.71
Chipotle Mexican Grill (CMG) United States $80.025B 54.15
Compass Group (CMPGY) United Kingdom $57.012B 0.00
Yum! Brands (YUM) United States $36.877B 25.76
Restaurant Brands (QSR) Canada $22.481B 21.24
Darden Restaurants (DRI) United States $18.900B 18.16
Yum China (YUMC) China $18.008B 20.80
CAVA (CAVA) United States $16.184B 307.07
Domino's Pizza Inc (DPZ) United States $15.187B 27.01
Texas Roadhouse (TXRH) United States $12.917B 33.27
Wingstop (WING) United States $9.803B 97.84
Dutch Bros (BROS) United States $7.680B 138.36
Brinker (EAT) United States $5.426B 25.50
Shake Shack (SHAK) United States $5.059B 177.75
Sweetgreen (SG) United States $4.383B 0.00
Wendy's (WEN) United States $3.673B 18.77
Cheesecake Factory (CAKE) United States $2.377B 14.55
Biglari Holdings (BH.A) $2.367B 3.10
Arcos Dorados Holdings (ARCO) $1.791B 11.97
Papa John's (PZZA) United States $1.539B 18.00
Dave & Buster's Entertainment (PLAY) United States $1.388B 10.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.139B 0.00
Super Hi Holding (HDL) Singapore $1.086B 0.00
Bloomin' Brands (BLMN) United States $1.066B 5.79
Cracker Barrel Old Country Store (CBRL) United States $1.048B 12.83
First Watch Restaurant (FWRG) United States $1.040B 52.03
Kura Sushi USA (KRUS) United States $1.028B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.880B 7.48
Portillo's (PTLO) United States $0.796B 25.55
BJ's Restaurants (BJRI) United States $0.780B 27.35
Biglari Holdings (BH) United States $0.476B 0.62
El Pollo Loco Holdings (LOCO) United States $0.361B 14.20
Nathan's Famous (NATH) United States $0.348B 15.93
Denny's (DENN) United States $0.321B 12.04
Potbelly (PBPB) United States $0.294B 51.63
GEN Restaurant (GENK) United States $0.269B 48.29
TH (THCH) China $0.138B 0.00
Meritage Hospitality Group (MHGU) United States $0.101B 63.81
ONE Group Hospitality (STKS) United States $0.093B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.083B 0.00
FAT Brands (FAT) United States $0.083B 0.00
Rave Restaurant (RAVE) United States $0.041B 15.67
Ark Restaurants (ARKR) United States $0.037B 1015.99
Noodles (NDLS) United States $0.032B 0.00
Good Times Restaurants (GTIM) United States $0.029B 24.09
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.004B 0.00
FAT Brands (FATBB) United States $0.000B 0.00