Cracker Barrel Old Country Store - 40 Year Stock Price History | CBRL
Historical daily share price chart and data for Cracker Barrel Old Country Store since 1984 adjusted for splits and dividends. The latest closing stock price for Cracker Barrel Old Country Store as of November 19, 2024 is 47.22.
- The all-time high Cracker Barrel Old Country Store stock closing price was 150.03 on April 12, 2021.
- The Cracker Barrel Old Country Store 52-week high stock price is 83.52, which is 76.9% above the current share price.
- The Cracker Barrel Old Country Store 52-week low stock price is 34.88, which is 26.1% below the current share price.
- The average Cracker Barrel Old Country Store stock price for the last 52 weeks is 56.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cracker Barrel Old Country Store Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
53.1750 |
73.5455 |
79.6574 |
35.8823 |
47.2200 |
-35.59% |
| 2023 |
84.9372 |
84.9461 |
109.4523 |
59.0288 |
73.3077 |
-14.00% |
| 2022 |
95.1106 |
112.8235 |
117.4095 |
72.9323 |
85.2430 |
-22.70% |
| 2021 |
124.1050 |
106.6442 |
150.0335 |
102.3487 |
110.2691 |
-0.83% |
| 2020 |
100.4654 |
125.9668 |
138.6766 |
46.5980 |
111.1871 |
-11.25% |
| 2019 |
130.2160 |
124.7169 |
141.5896 |
118.7745 |
125.2823 |
0.97% |
| 2018 |
121.2475 |
117.8721 |
142.2663 |
110.7227 |
124.0804 |
6.28% |
| 2017 |
113.4936 |
113.8654 |
122.1485 |
103.6699 |
116.7479 |
0.18% |
| 2016 |
102.1522 |
81.8442 |
120.9492 |
79.5403 |
116.5384 |
38.79% |
| 2015 |
91.9595 |
87.5024 |
102.8421 |
79.2329 |
83.9695 |
-5.39% |
| 2014 |
65.1759 |
66.6205 |
88.7572 |
58.0623 |
88.7572 |
32.37% |
| 2013 |
55.3819 |
38.4809 |
71.9570 |
37.9777 |
67.0530 |
76.26% |
| 2012 |
35.1866 |
29.7082 |
40.1007 |
29.2915 |
38.0428 |
30.42% |
| 2011 |
26.9707 |
31.1451 |
31.1451 |
21.8462 |
29.1700 |
-6.15% |
| 2010 |
27.3076 |
21.0615 |
32.7852 |
20.4814 |
31.0826 |
46.69% |
| 2009 |
16.4050 |
11.9249 |
21.9874 |
8.8041 |
21.1897 |
90.29% |
| 2008 |
14.3713 |
16.4053 |
20.2164 |
6.2950 |
11.1353 |
-34.37% |
| 2007 |
21.7660 |
23.1962 |
26.0942 |
16.8714 |
16.9657 |
-26.61% |
| 2006 |
20.5590 |
17.8792 |
24.0281 |
16.6849 |
23.1187 |
29.12% |
| 2005 |
19.6657 |
20.5161 |
22.2422 |
16.9368 |
17.9046 |
-14.92% |
| 2004 |
18.1470 |
18.7595 |
21.5721 |
15.1411 |
21.0441 |
10.68% |
| 2003 |
17.0237 |
14.9783 |
20.6766 |
12.4283 |
19.0128 |
27.44% |
| 2002 |
13.8079 |
14.3735 |
16.7040 |
10.1530 |
14.9189 |
2.42% |
| 2001 |
10.2414 |
8.6527 |
15.0712 |
8.0050 |
14.5665 |
61.96% |
| 2000 |
6.7287 |
4.5993 |
11.9207 |
4.1839 |
8.9939 |
87.63% |
| 1999 |
8.0329 |
11.6219 |
11.6219 |
4.5367 |
4.7935 |
-58.31% |
| 1998 |
15.0996 |
16.2665 |
21.0726 |
10.0509 |
11.4985 |
-30.12% |
| 1997 |
14.2497 |
12.3790 |
16.5399 |
11.8906 |
16.4538 |
31.61% |
| 1996 |
11.1506 |
8.6725 |
13.2921 |
8.4264 |
12.5021 |
47.25% |
| 1995 |
10.1555 |
8.8508 |
11.9907 |
7.9369 |
8.4904 |
-5.39% |
| 1994 |
11.8003 |
13.5105 |
14.2500 |
8.6049 |
8.9737 |
-33.58% |
| 1993 |
13.8315 |
14.1561 |
16.8173 |
11.2977 |
13.5105 |
-3.71% |
| 1992 |
11.3265 |
9.9211 |
15.0541 |
9.1617 |
14.0317 |
39.89% |
| 1991 |
6.7782 |
3.9209 |
10.0302 |
3.5216 |
10.0302 |
147.74% |
| 1990 |
3.2718 |
2.6323 |
4.1704 |
2.3300 |
4.0487 |
47.06% |
| 1989 |
2.4042 |
1.6375 |
2.8459 |
1.6375 |
2.7531 |
68.13% |
| 1988 |
1.3188 |
1.0064 |
1.7255 |
1.0064 |
1.6375 |
60.16% |
| 1987 |
1.0577 |
0.7974 |
1.3160 |
0.7974 |
1.0224 |
32.68% |
| 1986 |
0.7289 |
0.5903 |
0.9462 |
0.5579 |
0.7706 |
27.16% |
| 1985 |
0.5670 |
0.6111 |
0.7285 |
0.4308 |
0.6060 |
1.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$1.048B |
$3.471B |
|
Cracker Barrel Old Country Store is engaged in the ownership and operation of full-service restaurants with a restaurant and a retail store in the same unit. The restaurants serve home-style country food, including meatloaf, homemade chicken n' dumplings as well as its signature biscuits using an old family recipe. Meanwhile, the retail stores offer unique gifts and self-indulgences. The company operates through two brands of restaurants, Cracker Barrel Old Country Store and Holler & Dash Biscuit House. The company also owns fast-casual Holler and Dash restaurants. The company acquired Maple Street Biscuit Company and is coverting all Holler & Dash units into Maple Street locations. Although Cracker Barrel currently manages its business on the basis of one reportable operating segment, Restaurant and Retail. The company's restaurants provide home-style country cooking featuring its own recipes and serves breakfast, lunch and dinner.
|
