Sweetgreen - 6 Year Stock Price History | SG

Historical daily share price chart and data for Sweetgreen since 2018 adjusted for splits and dividends. The latest closing stock price for Sweetgreen as of November 01, 2024 is 38.02.
  • The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
  • The Sweetgreen 52-week high stock price is 40.20, which is 5.7% above the current share price.
  • The Sweetgreen 52-week low stock price is 8.64, which is 77.3% below the current share price.
  • The average Sweetgreen stock price for the last 52 weeks is 23.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sweetgreen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.6684 11.0700 39.3000 10.1500 38.0200 236.46%
2023 10.6386 8.6500 16.4100 6.3100 11.3000 31.86%
2022 20.3897 31.4800 38.7500 8.1100 8.5700 -73.22%
2021 21.4922 12.4500 53.0000 11.9900 32.0000 156.00%
2020 9.1621 8.7200 12.6309 5.0600 12.5000 42.98%
2019 11.1941 13.3000 14.9900 6.7500 8.7425 -34.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $4.343B $0.584B
Sweetgreen Inc. manages a chain of salad restaurants. The Company offers salads, frozen yogurts, nutritional specialties, and seasonal selections. It also offers stainless steel bottles, gift cards, shirts, salad blaster bowls and reusable shopping bags through its online stores. Sweetgreen Inc. is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $210.074B 24.71
Starbucks (SBUX) United States $109.954B 29.31
Chipotle Mexican Grill (CMG) United States $77.211B 51.98
Compass Group (CMPGY) United Kingdom $57.501B 0.00
Yum! Brands (YUM) United States $37.327B 25.53
Restaurant Brands (QSR) Canada $22.672B 21.62
Darden Restaurants (DRI) United States $18.656B 17.92
Yum China (YUMC) China $18.568B 21.18
CAVA (CAVA) United States $15.104B 357.08
Domino's Pizza Inc (DPZ) United States $14.848B 26.41
Texas Roadhouse (TXRH) United States $12.363B 31.86
Wingstop (WING) United States $8.681B 86.64
Shake Shack (SHAK) United States $5.248B 184.42
Dutch Bros (BROS) United States $5.088B 110.00
Brinker (EAT) United States $4.796B 22.53
Wendy's (WEN) United States $4.020B 20.54
Cheesecake Factory (CAKE) United States $2.321B 14.23
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.832B 20.64
Arcos Dorados Holdings (ARCO) $1.807B 10.21
Dave & Buster's Entertainment (PLAY) United States $1.504B 11.66
Bloomin' Brands (BLMN) United States $1.314B 6.44
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Super Hi Holding (HDL) Singapore $1.106B 0.00
Kura Sushi USA (KRUS) United States $1.045B 0.00
First Watch Restaurant (FWRG) United States $1.040B 44.13
Cracker Barrel Old Country Store (CBRL) United States $1.018B 12.26
Portillo's (PTLO) United States $0.996B 35.92
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.958B 8.15
BJ's Restaurants (BJRI) United States $0.782B 26.75
DINE BRANDS GLOBAL, INC (DIN) United States $0.457B 5.06
Biglari Holdings (BH) United States $0.394B 6.87
El Pollo Loco Holdings (LOCO) United States $0.353B 13.86
Nathan's Famous (NATH) United States $0.344B 16.00
Denny's (DENN) United States $0.337B 12.64
GEN Restaurant (GENK) United States $0.290B 36.92
Potbelly (PBPB) United States $0.224B 49.93
TH (THCH) China $0.116B 0.00
ONE Group Hospitality (STKS) United States $0.107B 22.87
Meritage Hospitality Group (MHGU) United States $0.104B 65.40
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.052B 0.00
Rave Restaurant (RAVE) United States $0.044B 17.65
Ark Restaurants (ARKR) United States $0.038B 1053.24
Good Times Restaurants (GTIM) United States $0.030B 25.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00