Darden Restaurants - 29 Year Stock Price History | DRI
Historical daily share price chart and data for Darden Restaurants since 1995 adjusted for splits and dividends. The latest closing stock price for Darden Restaurants as of November 01, 2024 is 159.65.
- The all-time high Darden Restaurants stock closing price was 171.20 on September 23, 2024.
- The Darden Restaurants 52-week high stock price is 176.84, which is 10.8% above the current share price.
- The Darden Restaurants 52-week low stock price is 135.87, which is 14.9% below the current share price.
- The average Darden Restaurants stock price for the last 52 weeks is 157.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Darden Restaurants Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
154.2165 |
156.6448 |
171.2029 |
136.8315 |
159.6500 |
0.67% |
| 2023 |
146.4467 |
130.6241 |
164.6262 |
129.3468 |
158.5947 |
22.84% |
| 2022 |
121.2613 |
133.9754 |
138.4918 |
102.3576 |
129.1028 |
-4.83% |
| 2021 |
126.4544 |
102.2270 |
142.8989 |
98.8804 |
135.6503 |
29.49% |
| 2020 |
78.6306 |
97.6896 |
107.3767 |
29.9550 |
104.7598 |
10.43% |
| 2019 |
99.8852 |
84.5198 |
110.1506 |
83.1581 |
94.8614 |
12.31% |
| 2018 |
84.9502 |
79.2692 |
100.2781 |
69.6348 |
84.4606 |
6.88% |
| 2017 |
67.3789 |
57.5940 |
80.2403 |
57.5940 |
79.0223 |
35.96% |
| 2016 |
51.3142 |
48.4932 |
63.0928 |
44.5087 |
58.1215 |
18.18% |
| 2015 |
45.1580 |
38.9977 |
51.2686 |
38.7107 |
49.1810 |
25.66% |
| 2014 |
32.9806 |
34.0403 |
39.2847 |
28.8937 |
39.1379 |
12.75% |
| 2013 |
31.2413 |
27.7548 |
34.7745 |
27.4125 |
34.7107 |
25.98% |
| 2012 |
30.6327 |
26.3036 |
34.6602 |
26.1840 |
27.5531 |
2.61% |
| 2011 |
27.5681 |
26.6560 |
31.2832 |
24.2251 |
26.8515 |
1.28% |
| 2010 |
24.4288 |
19.4254 |
28.7912 |
18.9405 |
26.5132 |
36.21% |
| 2009 |
17.9300 |
15.9369 |
22.0062 |
12.7978 |
19.4643 |
28.03% |
| 2008 |
15.3708 |
13.9920 |
19.9170 |
7.3048 |
15.2031 |
4.50% |
| 2007 |
21.6703 |
20.8838 |
24.5184 |
14.3386 |
14.5486 |
-30.08% |
| 2006 |
20.1827 |
19.7349 |
22.8365 |
17.1531 |
20.8061 |
4.37% |
| 2005 |
16.1053 |
13.8459 |
20.0682 |
13.3525 |
19.9349 |
41.28% |
| 2004 |
11.6747 |
10.5963 |
14.2986 |
9.6330 |
14.1104 |
32.28% |
| 2003 |
10.0339 |
10.7988 |
11.5611 |
8.4815 |
10.6672 |
3.32% |
| 2002 |
12.1143 |
11.7376 |
14.7685 |
9.3398 |
10.3242 |
-13.11% |
| 2001 |
9.1190 |
7.5728 |
12.2041 |
6.5923 |
11.8819 |
55.19% |
| 2000 |
6.1998 |
5.7691 |
8.9114 |
4.1860 |
7.6565 |
26.71% |
| 1999 |
6.6388 |
5.9360 |
7.7336 |
5.1990 |
6.0424 |
1.11% |
| 1998 |
5.1772 |
3.9007 |
6.1849 |
3.9007 |
5.9758 |
44.74% |
| 1997 |
3.0636 |
2.7829 |
4.1286 |
2.2509 |
4.1286 |
44.11% |
| 1996 |
3.4189 |
3.8175 |
4.4804 |
2.5660 |
2.8648 |
-25.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$18.759B |
$11.390B |
|
Darden Restaurants is one of the largest casual dining restaurant operators world wide. The company has operations in the U.S. and Canada with more than 1,700 restaurants. The company reports its business under 4 segments: Olive Garden, LongHorn Steakhouse, Fine Dining and Other Business. Florida-based Olive Garden is the largest full-service Italian restaurant in America. The brand features a menu, which has a variety of Italian food made with fresh ingredients. LongHorn Steakhouse is a full-service steakhouse restaurant, with locations primarily in the eastern United States. Fine Dining, includes The Capital Grille and Eddie V's while the Other Business segment comprises of Cheddar's Scratch Kitchen, Yard House, Seasons 52, Bahama Breeze, consumer packaged goods and franchise revenues. The casual dining menu features modern classics and American favorites cooked from scratch.
|
