Domino's Pizza Inc - 21 Year Stock Price History | DPZ

Historical daily share price chart and data for Domino's Pizza Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Domino's Pizza Inc as of May 01, 2025 is 481.39.
  • The all-time high Domino's Pizza Inc stock closing price was 540.43 on December 31, 2021.
  • The Domino's Pizza Inc 52-week high stock price is 538.44, which is 11.9% above the current share price.
  • The Domino's Pizza Inc 52-week low stock price is 396.06, which is 17.7% below the current share price.
  • The average Domino's Pizza Inc stock price for the last 52 weeks is 455.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Domino's Pizza Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 455.8052 433.1650 493.4300 400.6970 481.3900 15.15%
2024 448.5213 406.0740 527.7770 393.1880 418.0560 3.18%
2023 343.7552 328.8020 406.7720 282.0350 405.1800 20.69%
2022 369.1529 529.7910 529.7910 291.5610 335.7120 -37.88%
2021 432.0980 360.4260 540.4300 313.6420 540.4300 48.39%
2020 347.4629 276.3220 411.1390 254.9900 364.1870 31.63%
2019 247.4893 226.9060 279.3830 208.4920 276.6800 19.63%
2018 236.4360 172.8540 279.2530 172.8540 231.2800 32.37%
2017 173.9405 145.0120 201.3790 145.0120 174.7220 19.82%
2016 126.4629 98.9525 157.3700 94.3595 145.8170 44.69%
2015 96.0679 84.4320 107.5760 84.4320 100.7820 19.52%
2014 69.2521 60.9616 85.8736 59.3964 84.3245 36.91%
2013 51.7537 39.6832 62.5002 38.9241 61.5894 62.08%
2012 30.5439 26.7689 37.9992 25.0856 37.9992 38.61%
2011 19.6632 13.1543 28.1901 13.0574 27.4149 112.85%
2010 10.8415 7.0092 13.0493 7.0092 12.8798 90.34%
2009 6.1943 4.0537 7.8086 4.0537 6.7669 77.92%
2008 8.9089 10.3361 12.0480 2.2852 3.8034 -64.40%
2007 13.9824 13.1994 17.1272 10.2957 10.6833 -18.95%
2006 11.9501 11.4510 13.3500 10.1872 13.1806 17.91%
2005 9.7747 7.9488 11.7956 7.4817 11.1784 38.50%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $16.791B $4.706B
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $228.573B 27.25
Starbucks (SBUX) United States $90.969B 28.29
Chipotle Mexican Grill (CMG) United States $68.069B 43.93
Compass Group (CMPGY) United Kingdom $57.000B 0.00
Yum! Brands (YUM) United States $41.898B 26.72
Darden Restaurants (DRI) United States $23.480B 21.74
Restaurant Brands (QSR) Canada $21.099B 19.34
Yum China (YUMC) China $16.241B 18.12
Texas Roadhouse (TXRH) United States $11.028B 25.65
CAVA (CAVA) United States $10.690B 188.63
Dutch Bros (BROS) United States $9.212B 142.24
Wingstop (WING) United States $7.363B 71.71
Brinker (EAT) United States $5.970B 16.75
Shake Shack (SHAK) United States $3.732B 96.42
Biglari Holdings (BH.A) $2.610B 7.92
Cheesecake Factory (CAKE) United States $2.491B 13.84
Wendy's (WEN) United States $2.453B 12.50
Sweetgreen (SG) United States $2.285B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Arcos Dorados Holdings (ARCO) $1.612B 10.62
Super Hi Holding (HDL) Singapore $1.428B 73.20
Papa John's (PZZA) United States $1.129B 14.76
First Watch Restaurant (FWRG) United States $1.077B 58.87
Cracker Barrel Old Country Store (CBRL) United States $0.951B 11.57
J D Wetherspoon Plc (JDWPY) United Kingdom $0.853B 0.00
Portillo's (PTLO) United States $0.771B 22.48
BJ's Restaurants (BJRI) United States $0.743B 24.12
Kura Sushi USA (KRUS) United States $0.712B 0.00
Bloomin' Brands (BLMN) United States $0.681B 4.46
Dave & Buster's Entertainment (PLAY) United States $0.662B 7.74
Biglari Holdings (BH) United States $0.530B 1.61
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.491B 4.21
Nathan's Famous (NATH) United States $0.400B 16.85
DINE BRANDS GLOBAL, INC (DIN) United States $0.311B 3.72
El Pollo Loco Holdings (LOCO) United States $0.281B 10.51
Potbelly (PBPB) United States $0.244B 27.00
Denny's (DENN) United States $0.190B 7.10
GEN Restaurant (GENK) United States $0.147B 27.69
TH (THCH) China $0.095B 0.00
ONE Group Hospitality (STKS) United States $0.093B 0.00
Meritage Hospitality Group (MHGU) United States $0.090B 19.27
MasterBeef Group (MB) Hong Kong, SAR China $0.056B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.051B 0.00
FAT Brands (FAT) United States $0.048B 0.00
FAT Brands (FATBB) United States $0.048B 0.00
Noodles (NDLS) United States $0.045B 0.00
Rave Restaurant (RAVE) United States $0.036B 13.67
Ark Restaurants (ARKR) United States $0.033B 16.54
Yoshiharu Global (YOSH) United States $0.026B 0.00
Good Times Restaurants (GTIM) United States $0.021B 8.86
Rocky Mountain Chocolate Factory (RMCF) United States $0.010B 0.00
BT Brands (BTBD) United States $0.007B 0.00