Domino's Pizza Inc - 21 Year Stock Price History | DPZ
- The all-time high Domino's Pizza Inc stock closing price was 540.43 on December 31, 2021.
- The Domino's Pizza Inc 52-week high stock price is 538.44, which is 12.1% above the current share price.
- The Domino's Pizza Inc 52-week low stock price is 396.06, which is 17.6% below the current share price.
- The average Domino's Pizza Inc stock price for the last 52 weeks is 453.68.
Domino's Pizza Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 460.3555 | 433.1650 | 497.5200 | 400.6970 | 480.4300 | 14.92% |
2024 | 448.5213 | 406.0740 | 527.7770 | 393.1880 | 418.0560 | 3.18% |
2023 | 343.7552 | 328.8020 | 406.7720 | 282.0350 | 405.1800 | 20.69% |
2022 | 369.1529 | 529.7910 | 529.7910 | 291.5610 | 335.7120 | -37.88% |
2021 | 432.0980 | 360.4260 | 540.4300 | 313.6420 | 540.4300 | 48.39% |
2020 | 347.4629 | 276.3220 | 411.1390 | 254.9900 | 364.1870 | 31.63% |
2019 | 247.4893 | 226.9060 | 279.3830 | 208.4920 | 276.6800 | 19.63% |
2018 | 236.4360 | 172.8540 | 279.2530 | 172.8540 | 231.2800 | 32.37% |
2017 | 173.9405 | 145.0120 | 201.3790 | 145.0120 | 174.7220 | 19.82% |
2016 | 126.4629 | 98.9525 | 157.3700 | 94.3595 | 145.8170 | 44.69% |
2015 | 96.0679 | 84.4320 | 107.5760 | 84.4320 | 100.7820 | 19.52% |
2014 | 69.2521 | 60.9616 | 85.8736 | 59.3964 | 84.3245 | 36.91% |
2013 | 51.7537 | 39.6832 | 62.5002 | 38.9241 | 61.5894 | 62.08% |
2012 | 30.5439 | 26.7689 | 37.9992 | 25.0856 | 37.9992 | 38.61% |
2011 | 19.6632 | 13.1543 | 28.1901 | 13.0574 | 27.4149 | 112.85% |
2010 | 10.8415 | 7.0092 | 13.0493 | 7.0092 | 12.8798 | 90.34% |
2009 | 6.1943 | 4.0537 | 7.8086 | 4.0537 | 6.7669 | 77.92% |
2008 | 8.9089 | 10.3361 | 12.0480 | 2.2852 | 3.8034 | -64.40% |
2007 | 13.9824 | 13.1994 | 17.1272 | 10.2957 | 10.6833 | -18.95% |
2006 | 11.9501 | 11.4510 | 13.3500 | 10.1872 | 13.1806 | 17.91% |
2005 | 9.7747 | 7.9488 | 11.7956 | 7.4817 | 11.1784 | 38.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $16.513B | $4.706B |
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $224.742B | 26.86 |
Starbucks (SBUX) | United States | $95.424B | 29.67 |
Chipotle Mexican Grill (CMG) | United States | $68.419B | 44.16 |
Compass Group (CMPGY) | United Kingdom | $61.413B | 0.00 |
Yum! Brands (YUM) | United States | $40.444B | 25.84 |
Darden Restaurants (DRI) | United States | $23.859B | 22.09 |
Restaurant Brands (QSR) | United States | $22.747B | 20.73 |
Yum China (YUMC) | China | $15.874B | 17.79 |
Texas Roadhouse (TXRH) | United States | $12.521B | 29.12 |
Dutch Bros (BROS) | United States | $11.260B | 142.62 |
CAVA (CAVA) | United States | $9.757B | 142.98 |
Wingstop (WING) | United States | $8.961B | 87.27 |
Brinker (EAT) | United States | $6.623B | 18.58 |
Shake Shack (SHAK) | United States | $5.004B | 127.49 |
Biglari Holdings (BH.A) | $2.731B | 13.53 | |
Cheesecake Factory (CAKE) | United States | $2.593B | 14.38 |
Wendy's (WEN) | United States | $2.208B | 11.86 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
Arcos Dorados Holdings (ARCO) | $1.574B | 11.49 | |
Sweetgreen (SG) | United States | $1.555B | 0.00 |
Papa John's (PZZA) | United States | $1.392B | 20.95 |
Super Hi Holding (HDL) | Singapore | $1.366B | 35.00 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.245B | 15.16 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
First Watch Restaurant (FWRG) | United States | $0.970B | 93.59 |
BJ's Restaurants (BJRI) | United States | $0.918B | 25.15 |
Portillo's (PTLO) | United States | $0.874B | 27.26 |
Kura Sushi USA (KRUS) | United States | $0.766B | 0.00 |
Dave & Buster's Entertainment (PLAY) | United States | $0.722B | 8.43 |
Bloomin' Brands (BLMN) | United States | $0.655B | 4.56 |
Biglari Holdings (BH) | United States | $0.561B | 2.78 |
Nathan's Famous (NATH) | United States | $0.418B | 17.60 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.382B | 3.41 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.351B | 4.45 |
Potbelly (PBPB) | United States | $0.300B | 34.28 |
El Pollo Loco Holdings (LOCO) | United States | $0.271B | 10.47 |
Denny's (DENN) | United States | $0.194B | 7.73 |
GEN Restaurant (GENK) | United States | $0.123B | 41.11 |
ONE Group Hospitality (STKS) | United States | $0.112B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.089B | 0.00 |
TH (THCH) | China | $0.084B | 0.00 |
MasterBeef Group (MB) | Hong Kong, SAR China | $0.065B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.054B | 0.00 |
FAT Brands (FATBB) | United States | $0.047B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
FAT Brands (FAT) | United States | $0.042B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.039B | 14.42 |
Noodles (NDLS) | United States | $0.035B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.024B | 0.00 |
Good Times Restaurants (GTIM) | United States | $0.017B | 10.63 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
BT Brands (BTBD) | United States | $0.008B | 0.00 |