Domino's Pizza Inc - 21 Year Stock Price History | DPZ
- The all-time high Domino's Pizza Inc stock closing price was 540.43 on December 31, 2021.
- The Domino's Pizza Inc 52-week high stock price is 538.44, which is 11.9% above the current share price.
- The Domino's Pizza Inc 52-week low stock price is 396.06, which is 17.7% below the current share price.
- The average Domino's Pizza Inc stock price for the last 52 weeks is 455.37.
Domino's Pizza Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 455.8052 | 433.1650 | 493.4300 | 400.6970 | 481.3900 | 15.15% |
2024 | 448.5213 | 406.0740 | 527.7770 | 393.1880 | 418.0560 | 3.18% |
2023 | 343.7552 | 328.8020 | 406.7720 | 282.0350 | 405.1800 | 20.69% |
2022 | 369.1529 | 529.7910 | 529.7910 | 291.5610 | 335.7120 | -37.88% |
2021 | 432.0980 | 360.4260 | 540.4300 | 313.6420 | 540.4300 | 48.39% |
2020 | 347.4629 | 276.3220 | 411.1390 | 254.9900 | 364.1870 | 31.63% |
2019 | 247.4893 | 226.9060 | 279.3830 | 208.4920 | 276.6800 | 19.63% |
2018 | 236.4360 | 172.8540 | 279.2530 | 172.8540 | 231.2800 | 32.37% |
2017 | 173.9405 | 145.0120 | 201.3790 | 145.0120 | 174.7220 | 19.82% |
2016 | 126.4629 | 98.9525 | 157.3700 | 94.3595 | 145.8170 | 44.69% |
2015 | 96.0679 | 84.4320 | 107.5760 | 84.4320 | 100.7820 | 19.52% |
2014 | 69.2521 | 60.9616 | 85.8736 | 59.3964 | 84.3245 | 36.91% |
2013 | 51.7537 | 39.6832 | 62.5002 | 38.9241 | 61.5894 | 62.08% |
2012 | 30.5439 | 26.7689 | 37.9992 | 25.0856 | 37.9992 | 38.61% |
2011 | 19.6632 | 13.1543 | 28.1901 | 13.0574 | 27.4149 | 112.85% |
2010 | 10.8415 | 7.0092 | 13.0493 | 7.0092 | 12.8798 | 90.34% |
2009 | 6.1943 | 4.0537 | 7.8086 | 4.0537 | 6.7669 | 77.92% |
2008 | 8.9089 | 10.3361 | 12.0480 | 2.2852 | 3.8034 | -64.40% |
2007 | 13.9824 | 13.1994 | 17.1272 | 10.2957 | 10.6833 | -18.95% |
2006 | 11.9501 | 11.4510 | 13.3500 | 10.1872 | 13.1806 | 17.91% |
2005 | 9.7747 | 7.9488 | 11.7956 | 7.4817 | 11.1784 | 38.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $16.791B | $4.706B |
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $228.573B | 27.25 |
Starbucks (SBUX) | United States | $90.969B | 28.29 |
Chipotle Mexican Grill (CMG) | United States | $68.069B | 43.93 |
Compass Group (CMPGY) | United Kingdom | $57.000B | 0.00 |
Yum! Brands (YUM) | United States | $41.898B | 26.72 |
Darden Restaurants (DRI) | United States | $23.480B | 21.74 |
Restaurant Brands (QSR) | Canada | $21.099B | 19.34 |
Yum China (YUMC) | China | $16.241B | 18.12 |
Texas Roadhouse (TXRH) | United States | $11.028B | 25.65 |
CAVA (CAVA) | United States | $10.690B | 188.63 |
Dutch Bros (BROS) | United States | $9.212B | 142.24 |
Wingstop (WING) | United States | $7.363B | 71.71 |
Brinker (EAT) | United States | $5.970B | 16.75 |
Shake Shack (SHAK) | United States | $3.732B | 96.42 |
Biglari Holdings (BH.A) | $2.610B | 7.92 | |
Cheesecake Factory (CAKE) | United States | $2.491B | 13.84 |
Wendy's (WEN) | United States | $2.453B | 12.50 |
Sweetgreen (SG) | United States | $2.285B | 0.00 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
Arcos Dorados Holdings (ARCO) | $1.612B | 10.62 | |
Super Hi Holding (HDL) | Singapore | $1.428B | 73.20 |
Papa John's (PZZA) | United States | $1.129B | 14.76 |
First Watch Restaurant (FWRG) | United States | $1.077B | 58.87 |
Cracker Barrel Old Country Store (CBRL) | United States | $0.951B | 11.57 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.853B | 0.00 |
Portillo's (PTLO) | United States | $0.771B | 22.48 |
BJ's Restaurants (BJRI) | United States | $0.743B | 24.12 |
Kura Sushi USA (KRUS) | United States | $0.712B | 0.00 |
Bloomin' Brands (BLMN) | United States | $0.681B | 4.46 |
Dave & Buster's Entertainment (PLAY) | United States | $0.662B | 7.74 |
Biglari Holdings (BH) | United States | $0.530B | 1.61 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.491B | 4.21 |
Nathan's Famous (NATH) | United States | $0.400B | 16.85 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.311B | 3.72 |
El Pollo Loco Holdings (LOCO) | United States | $0.281B | 10.51 |
Potbelly (PBPB) | United States | $0.244B | 27.00 |
Denny's (DENN) | United States | $0.190B | 7.10 |
GEN Restaurant (GENK) | United States | $0.147B | 27.69 |
TH (THCH) | China | $0.095B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.093B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.090B | 19.27 |
MasterBeef Group (MB) | Hong Kong, SAR China | $0.056B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.051B | 0.00 |
FAT Brands (FAT) | United States | $0.048B | 0.00 |
FAT Brands (FATBB) | United States | $0.048B | 0.00 |
Noodles (NDLS) | United States | $0.045B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.036B | 13.67 |
Ark Restaurants (ARKR) | United States | $0.033B | 16.54 |
Yoshiharu Global (YOSH) | United States | $0.026B | 0.00 |
Good Times Restaurants (GTIM) | United States | $0.021B | 8.86 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.010B | 0.00 |
BT Brands (BTBD) | United States | $0.007B | 0.00 |