Kura Sushi USA - 6 Year Stock Price History | KRUS
Historical daily share price chart and data for Kura Sushi USA since 2019 adjusted for splits and dividends. The latest closing stock price for Kura Sushi USA as of April 23, 2025 is 61.29.
- The all-time high Kura Sushi USA stock closing price was 119.98 on March 27, 2024.
- The Kura Sushi USA 52-week high stock price is 121.99, which is 99% above the current share price.
- The Kura Sushi USA 52-week low stock price is 40.03, which is 34.7% below the current share price.
- The average Kura Sushi USA stock price for the last 52 weeks is 78.17.
| Kura Sushi USA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 66.7234 | 95.7800 | 103.0100 | 41.4600 | 61.2900 | -32.34% |
| 2024 | 88.5972 | 73.2200 | 119.9800 | 48.7900 | 90.5800 | 19.18% |
| 2023 | 71.7464 | 47.3000 | 108.9200 | 39.8800 | 76.0000 | 59.40% |
| 2022 | 60.1044 | 79.2900 | 95.6900 | 32.1000 | 47.6800 | -41.02% |
| 2021 | 42.2951 | 18.0100 | 80.8400 | 18.0100 | 80.8400 | 314.56% |
| 2020 | 15.6445 | 27.1100 | 28.7800 | 5.2800 | 19.5000 | -23.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.707B | $0.238B |
| Kura Sushi USA Inc. operates as a restaurant. The Company offers nigiri, roll, hand roll, gunkan and desserts. Kura Sushi USA Inc. is based in Irvine, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $222.412B | 26.54 |
| Starbucks (SBUX) | United States | $92.576B | 26.29 |
| Chipotle Mexican Grill (CMG) | United States | $65.287B | 42.73 |
| Compass Group (CMPGY) | United Kingdom | $57.679B | 0.00 |
| Yum! Brands (YUM) | United States | $39.998B | 26.15 |
| Darden Restaurants (DRI) | United States | $23.431B | 21.69 |
| Restaurant Brands (QSR) | Canada | $20.713B | 18.99 |
| Domino's Pizza Inc (DPZ) | United States | $16.008B | 27.97 |
| Yum China (YUMC) | China | $15.514B | 17.75 |
| Texas Roadhouse (TXRH) | United States | $10.758B | 25.02 |
| CAVA (CAVA) | United States | $9.941B | 175.51 |
| Dutch Bros (BROS) | United States | $8.985B | 138.74 |
| Brinker (EAT) | United States | $6.814B | 23.25 |
| Wingstop (WING) | United States | $6.106B | 59.63 |
| Shake Shack (SHAK) | United States | $3.540B | 91.45 |
| Wendy's (WEN) | United States | $2.488B | 12.68 |
| Biglari Holdings (BH.A) | $2.470B | 7.49 | |
| Cheesecake Factory (CAKE) | United States | $2.367B | 13.92 |
| Sweetgreen (SG) | United States | $2.168B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.571B | 10.36 | |
| Super Hi Holding (HDL) | Singapore | $1.258B | 64.49 |
| First Watch Restaurant (FWRG) | United States | $1.194B | 65.30 |
| Papa John's (PZZA) | United States | $1.019B | 13.32 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.970B | 11.81 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.873B | 0.00 |
| Portillo's (PTLO) | United States | $0.860B | 25.07 |
| BJ's Restaurants (BJRI) | United States | $0.736B | 23.48 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.690B | 8.06 |
| Bloomin' Brands (BLMN) | United States | $0.675B | 4.42 |
| Biglari Holdings (BH) | United States | $0.501B | 1.52 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.438B | 3.75 |
| Nathan's Famous (NATH) | United States | $0.384B | 16.20 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.316B | 3.78 |
| El Pollo Loco Holdings (LOCO) | United States | $0.285B | 10.64 |
| Potbelly (PBPB) | United States | $0.242B | 26.70 |
| Denny's (DENN) | United States | $0.160B | 5.98 |
| GEN Restaurant (GENK) | United States | $0.141B | 26.56 |
| TH (THCH) | China | $0.090B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.086B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.082B | 17.60 |
| MasterBeef Group (MB) | $0.052B | 0.00 | |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.048B | 0.00 |
| FAT Brands (FAT) | United States | $0.045B | 0.00 |
| FAT Brands (FATBB) | United States | $0.042B | 0.00 |
| Noodles (NDLS) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 12.61 |
| Ark Restaurants (ARKR) | United States | $0.030B | 15.05 |
| Yoshiharu Global (YOSH) | United States | $0.020B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.020B | 8.64 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.007B | 0.00 |