Kura Sushi USA - 6 Year Stock Price History | KRUS
- The all-time high Kura Sushi USA stock closing price was 119.98 on March 27, 2024.
- The Kura Sushi USA 52-week high stock price is 121.99, which is 127.4% above the current share price.
- The Kura Sushi USA 52-week low stock price is 47.46, which is 11.5% below the current share price.
- The average Kura Sushi USA stock price for the last 52 weeks is 81.62.
Kura Sushi USA Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 70.0332 | 95.7800 | 103.0100 | 49.9600 | 53.6500 | -40.77% |
2024 | 88.5972 | 73.2200 | 119.9800 | 48.7900 | 90.5800 | 19.18% |
2023 | 71.7464 | 47.3000 | 108.9200 | 39.8800 | 76.0000 | 59.40% |
2022 | 60.1044 | 79.2900 | 95.6900 | 32.1000 | 47.6800 | -41.02% |
2021 | 42.2951 | 18.0100 | 80.8400 | 18.0100 | 80.8400 | 314.56% |
2020 | 15.6445 | 27.1100 | 28.7800 | 5.2800 | 19.5000 | -23.38% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.618B | $0.238B |
Kura Sushi USA Inc. operates as a restaurant. The Company offers nigiri, roll, hand roll, gunkan and desserts. Kura Sushi USA Inc. is based in Irvine, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $223.176B | 26.63 |
Starbucks (SBUX) | United States | $111.420B | 31.64 |
Chipotle Mexican Grill (CMG) | United States | $68.051B | 44.54 |
Compass Group (CMPGY) | United Kingdom | $56.406B | 0.00 |
Yum! Brands (YUM) | United States | $43.919B | 28.72 |
Darden Restaurants (DRI) | United States | $24.338B | 22.51 |
Restaurant Brands (QSR) | Canada | $21.809B | 20.01 |
Yum China (YUMC) | China | $19.581B | 22.34 |
Domino's Pizza Inc (DPZ) | United States | $15.758B | 27.53 |
Texas Roadhouse (TXRH) | United States | $11.073B | 25.75 |
CAVA (CAVA) | United States | $9.989B | 176.35 |
Dutch Bros (BROS) | United States | $9.521B | 147.00 |
Brinker (EAT) | United States | $6.619B | 22.58 |
Wingstop (WING) | United States | $6.294B | 61.47 |
Shake Shack (SHAK) | United States | $3.750B | 96.89 |
Sweetgreen (SG) | United States | $2.935B | 0.00 |
Wendy's (WEN) | United States | $2.933B | 14.63 |
Cheesecake Factory (CAKE) | United States | $2.513B | 14.15 |
Biglari Holdings (BH.A) | $2.503B | 7.59 | |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
Arcos Dorados Holdings (ARCO) | $1.698B | 11.19 | |
Super Hi Holding (HDL) | Singapore | $1.507B | 77.27 |
Papa John's (PZZA) | United States | $1.344B | 17.56 |
First Watch Restaurant (FWRG) | United States | $1.011B | 55.50 |
Portillo's (PTLO) | United States | $0.887B | 25.85 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.873B | 0.00 |
Cracker Barrel Old Country Store (CBRL) | United States | $0.864B | 10.52 |
BJ's Restaurants (BJRI) | United States | $0.778B | 24.83 |
Dave & Buster's Entertainment (PLAY) | United States | $0.677B | 6.23 |
Bloomin' Brands (BLMN) | United States | $0.609B | 3.98 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.513B | 4.39 |
Biglari Holdings (BH) | United States | $0.493B | 1.49 |
Nathan's Famous (NATH) | United States | $0.394B | 16.62 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.364B | 4.35 |
El Pollo Loco Holdings (LOCO) | United States | $0.307B | 11.57 |
Potbelly (PBPB) | United States | $0.284B | 31.70 |
Denny's (DENN) | United States | $0.189B | 7.06 |
GEN Restaurant (GENK) | United States | $0.183B | 34.50 |
TH (THCH) | China | $0.097B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.093B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.090B | 19.36 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.062B | 0.00 |
FAT Brands (FAT) | United States | $0.051B | 0.00 |
Noodles (NDLS) | United States | $0.050B | 0.00 |
FAT Brands (FATBB) | United States | $0.048B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.040B | 15.28 |
Ark Restaurants (ARKR) | United States | $0.036B | 18.04 |
Good Times Restaurants (GTIM) | United States | $0.026B | 11.18 |
Yoshiharu Global (YOSH) | United States | $0.016B | 0.00 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
BT Brands (BTBD) | United States | $0.008B | 0.00 |