Denny's - 26 Year Stock Price History | DENN
Historical daily share price chart and data for Denny's since 1998 adjusted for splits and dividends. The latest closing stock price for Denny's as of November 01, 2024 is 6.51.
- The all-time high Denny's stock closing price was 23.61 on September 04, 2019.
- The Denny's 52-week high stock price is 11.16, which is 71.4% above the current share price.
- The Denny's 52-week low stock price is 5.37, which is 17.5% below the current share price.
- The average Denny's stock price for the last 52 weeks is 8.13.
| Denny's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.8085 | 10.8200 | 11.1400 | 5.4700 | 6.5100 | -40.17% |
| 2023 | 10.6209 | 9.5200 | 12.9000 | 8.2000 | 10.8800 | 18.13% |
| 2022 | 11.6514 | 16.0900 | 16.6800 | 8.5800 | 9.2100 | -42.44% |
| 2021 | 16.3674 | 13.7100 | 19.8200 | 13.3600 | 16.0000 | 8.99% |
| 2020 | 12.1422 | 19.9900 | 22.0300 | 5.0000 | 14.6800 | -26.16% |
| 2019 | 20.0288 | 16.4000 | 23.6100 | 16.4000 | 19.8800 | 22.64% |
| 2018 | 15.4472 | 13.5100 | 17.5100 | 13.5100 | 16.2100 | 22.43% |
| 2017 | 12.3162 | 12.7700 | 13.7700 | 11.0700 | 13.2400 | 3.20% |
| 2016 | 10.7047 | 9.4800 | 13.0000 | 8.9800 | 12.8300 | 30.52% |
| 2015 | 11.0636 | 10.0900 | 12.7000 | 9.3500 | 9.8300 | -4.66% |
| 2014 | 7.2290 | 7.1900 | 10.3500 | 6.2000 | 10.3100 | 43.39% |
| 2013 | 5.9735 | 4.9700 | 7.5000 | 4.9700 | 7.1900 | 47.34% |
| 2012 | 4.4534 | 3.8400 | 5.1150 | 3.8200 | 4.8800 | 29.79% |
| 2011 | 3.7954 | 3.6400 | 4.2900 | 3.1000 | 3.7600 | 5.03% |
| 2010 | 3.0305 | 2.2500 | 3.9500 | 2.2300 | 3.5800 | 63.47% |
| 2009 | 2.2323 | 2.0300 | 3.0100 | 1.1900 | 2.1900 | 10.05% |
| 2008 | 2.7513 | 3.5600 | 4.1000 | 1.2800 | 1.9900 | -46.93% |
| 2007 | 4.4824 | 4.7500 | 5.5300 | 3.7500 | 3.7500 | -20.38% |
| 2006 | 4.1041 | 4.0200 | 5.1700 | 2.5400 | 4.7100 | 16.87% |
| 2005 | 4.6321 | 4.4300 | 6.1200 | 3.7100 | 4.0300 | -10.44% |
| 2004 | 2.5566 | 0.4500 | 4.6800 | 0.4500 | 4.5000 | 997.56% |
| 2003 | 0.5235 | 0.6400 | 0.8400 | 0.2617 | 0.4100 | -35.94% |
| 2002 | 0.8878 | 0.6500 | 1.2000 | 0.5700 | 0.6400 | -5.88% |
| 2001 | 0.8347 | 0.5300 | 1.2100 | 0.4700 | 0.6800 | 9.68% |
| 2000 | 0.9436 | 1.6600 | 1.8800 | 0.3000 | 0.6200 | -64.57% |
| 1999 | 3.8129 | 6.3100 | 7.1200 | 1.2800 | 1.7500 | -71.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.334B | $0.464B |
| Denny's Corp., formerly Advantica Restaurant Group, Inc., is one of the largest restaurant companies, operating moderately-priced restaurants: Denny's, Hardee's, Quincy's, El Pollo Loco, Coco's and Carrows. The company believes its restaurants benefit from the diversity of the restaurant concepts, the generally strong market positions and consumer recognition enjoyed by these chains, the benefits of a centralized support system for purchasing, menu development, human resources, management information systems, site selection, restaurant design and construction. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $211.767B | 24.91 |
| Starbucks (SBUX) | United States | $112.039B | 29.87 |
| Chipotle Mexican Grill (CMG) | United States | $80.238B | 54.02 |
| Compass Group (CMPGY) | United Kingdom | $56.839B | 0.00 |
| Yum! Brands (YUM) | United States | $37.209B | 25.45 |
| Restaurant Brands (QSR) | Canada | $22.653B | 21.60 |
| Darden Restaurants (DRI) | United States | $18.759B | 18.02 |
| Yum China (YUMC) | China | $17.326B | 21.46 |
| CAVA (CAVA) | United States | $15.037B | 355.49 |
| Domino's Pizza Inc (DPZ) | United States | $14.705B | 26.16 |
| Texas Roadhouse (TXRH) | United States | $12.503B | 32.22 |
| Wingstop (WING) | United States | $8.674B | 86.57 |
| Shake Shack (SHAK) | United States | $5.271B | 185.22 |
| Dutch Bros (BROS) | United States | $5.150B | 111.33 |
| Brinker (EAT) | United States | $4.661B | 21.90 |
| Sweetgreen (SG) | United States | $4.340B | 0.00 |
| Wendy's (WEN) | United States | $3.996B | 20.48 |
| Cheesecake Factory (CAKE) | United States | $2.335B | 14.32 |
| Biglari Holdings (BH.A) | $1.929B | 33.65 | |
| Papa John's (PZZA) | United States | $1.803B | 20.32 |
| Arcos Dorados Holdings (ARCO) | $1.786B | 10.10 | |
| Dave & Buster's Entertainment (PLAY) | United States | $1.515B | 11.76 |
| Bloomin' Brands (BLMN) | United States | $1.381B | 6.77 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
| Kura Sushi USA (KRUS) | United States | $1.122B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.058B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.043B | 12.56 |
| First Watch Restaurant (FWRG) | United States | $1.037B | 44.03 |
| Portillo's (PTLO) | United States | $1.013B | 36.53 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.963B | 8.19 |
| BJ's Restaurants (BJRI) | United States | $0.795B | 27.19 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.469B | 5.20 |
| Biglari Holdings (BH) | United States | $0.394B | 6.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.358B | 14.07 |
| Nathan's Famous (NATH) | United States | $0.351B | 16.31 |
| GEN Restaurant (GENK) | United States | $0.296B | 37.62 |
| Potbelly (PBPB) | United States | $0.225B | 50.07 |
| TH (THCH) | China | $0.114B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.106B | 22.73 |
| Meritage Hospitality Group (MHGU) | United States | $0.102B | 31.45 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
| FAT Brands (FAT) | United States | $0.084B | 0.00 |
| Noodles (NDLS) | United States | $0.053B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.043B | 17.18 |
| Ark Restaurants (ARKR) | United States | $0.038B | 1046.55 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.55 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.007B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |