Shake Shack - 10 Year Stock Price History | SHAK
- The all-time high Shake Shack stock closing price was 138.76 on December 06, 2024.
- The Shake Shack 52-week high stock price is 139.89, which is 13.2% above the current share price.
- The Shake Shack 52-week low stock price is 77.50, which is 37.3% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 107.18.
Shake Shack Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 119.0979 | 133.2700 | 133.3800 | 106.5600 | 123.6100 | -4.77% |
2024 | 101.1607 | 73.3100 | 138.7600 | 65.2300 | 129.8000 | 75.12% |
2023 | 62.9834 | 41.6800 | 79.9100 | 41.6800 | 74.1200 | 78.47% |
2022 | 54.0697 | 74.5700 | 78.7600 | 38.0700 | 41.5300 | -42.45% |
2021 | 95.3527 | 82.4300 | 130.7600 | 69.1700 | 72.1600 | -14.89% |
2020 | 61.3954 | 61.1300 | 91.0800 | 32.5100 | 84.7800 | 42.32% |
2019 | 68.5192 | 44.5500 | 104.6100 | 43.8100 | 59.5700 | 31.15% |
2018 | 52.4202 | 43.6800 | 69.2200 | 37.2900 | 45.4200 | 5.14% |
2017 | 35.4570 | 36.1300 | 46.5000 | 30.6000 | 43.2000 | 20.70% |
2016 | 36.1198 | 38.5500 | 42.2300 | 31.4000 | 35.7900 | -9.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $4.725B | $1.088B |
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $216.376B | 25.74 |
Starbucks (SBUX) | United States | $127.777B | 36.29 |
Chipotle Mexican Grill (CMG) | United States | $72.917B | 47.72 |
Compass Group (CMPGY) | United Kingdom | $60.344B | 0.00 |
Yum! Brands (YUM) | United States | $41.384B | 27.06 |
Darden Restaurants (DRI) | United States | $23.060B | 21.75 |
Restaurant Brands (QSR) | Canada | $20.501B | 18.98 |
Yum China (YUMC) | China | $17.959B | 20.30 |
Domino's Pizza Inc (DPZ) | United States | $16.415B | 29.20 |
CAVA (CAVA) | United States | $13.683B | 259.61 |
Dutch Bros (BROS) | United States | $13.105B | 202.36 |
Texas Roadhouse (TXRH) | United States | $11.610B | 29.90 |
Wingstop (WING) | United States | $7.742B | 72.21 |
Brinker (EAT) | United States | $7.165B | 24.45 |
Wendy's (WEN) | United States | $3.162B | 15.51 |
Biglari Holdings (BH.A) | $2.799B | 3.67 | |
Cheesecake Factory (CAKE) | United States | $2.771B | 15.78 |
Sweetgreen (SG) | United States | $2.689B | 0.00 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
Arcos Dorados Holdings (ARCO) | $1.778B | 11.89 | |
SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
Papa John's (PZZA) | United States | $1.601B | 18.72 |
Super Hi Holding (HDL) | Singapore | $1.487B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.299B | 64.97 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.123B | 0.00 |
Portillo's (PTLO) | United States | $1.084B | 34.76 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.075B | 13.12 |
Bloomin' Brands (BLMN) | United States | $1.035B | 5.62 |
Dave & Buster's Entertainment (PLAY) | United States | $0.970B | 8.94 |
Kura Sushi USA (KRUS) | United States | $0.941B | 0.00 |
BJ's Restaurants (BJRI) | United States | $0.818B | 28.70 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.737B | 6.29 |
Biglari Holdings (BH) | United States | $0.573B | 0.75 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.415B | 4.63 |
Nathan's Famous (NATH) | United States | $0.412B | 17.38 |
Potbelly (PBPB) | United States | $0.382B | 67.21 |
El Pollo Loco Holdings (LOCO) | United States | $0.373B | 14.67 |
Denny's (DENN) | United States | $0.264B | 9.88 |
GEN Restaurant (GENK) | United States | $0.178B | 31.88 |
TH (THCH) | China | $0.099B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.097B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.095B | 59.79 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.083B | 0.00 |
Noodles (NDLS) | United States | $0.074B | 0.00 |
FAT Brands (FAT) | United States | $0.064B | 0.00 |
FAT Brands (FATBB) | United States | $0.064B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.040B | 19.88 |
Rave Restaurant (RAVE) | United States | $0.038B | 14.50 |
Good Times Restaurants (GTIM) | United States | $0.026B | 11.23 |
Yoshiharu Global (YOSH) | United States | $0.016B | 0.00 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.013B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |