Shake Shack - 9 Year Stock Price History | SHAK

Historical daily share price chart and data for Shake Shack since 2015 adjusted for splits and dividends. The latest closing stock price for Shake Shack as of November 01, 2024 is 124.10.
  • The all-time high Shake Shack stock closing price was 130.76 on February 11, 2021.
  • The Shake Shack 52-week high stock price is 130.20, which is 4.9% above the current share price.
  • The Shake Shack 52-week low stock price is 54.06, which is 56.4% below the current share price.
  • The average Shake Shack stock price for the last 52 weeks is 91.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shake Shack Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.7768 73.3100 124.1000 65.2300 124.1000 67.43%
2023 62.9834 41.6800 79.9100 41.6800 74.1200 78.47%
2022 54.0697 74.5700 78.7600 38.0700 41.5300 -42.45%
2021 95.3527 82.4300 130.7600 69.1700 72.1600 -14.89%
2020 61.3954 61.1300 91.0800 32.5100 84.7800 42.32%
2019 68.5192 44.5500 104.6100 43.8100 59.5700 31.15%
2018 52.4202 43.6800 69.2200 37.2900 45.4200 5.14%
2017 35.4570 36.1300 46.5000 30.6000 43.2000 20.70%
2016 36.1198 38.5500 42.2300 31.4000 35.7900 -9.62%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $5.271B $1.088B
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $211.767B 24.91
Starbucks (SBUX) United States $112.039B 29.87
Chipotle Mexican Grill (CMG) United States $80.238B 54.02
Compass Group (CMPGY) United Kingdom $56.839B 0.00
Yum! Brands (YUM) United States $37.209B 25.45
Restaurant Brands (QSR) Canada $22.653B 21.60
Darden Restaurants (DRI) United States $18.759B 18.02
Yum China (YUMC) China $17.326B 21.46
CAVA (CAVA) United States $15.037B 355.49
Domino's Pizza Inc (DPZ) United States $14.705B 26.16
Texas Roadhouse (TXRH) United States $12.503B 32.22
Wingstop (WING) United States $8.674B 86.57
Dutch Bros (BROS) United States $5.150B 111.33
Brinker (EAT) United States $4.661B 21.90
Sweetgreen (SG) United States $4.340B 0.00
Wendy's (WEN) United States $3.996B 20.48
Cheesecake Factory (CAKE) United States $2.335B 14.32
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.803B 20.32
Arcos Dorados Holdings (ARCO) $1.786B 10.10
Dave & Buster's Entertainment (PLAY) United States $1.515B 11.76
Bloomin' Brands (BLMN) United States $1.381B 6.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Kura Sushi USA (KRUS) United States $1.122B 0.00
Super Hi Holding (HDL) Singapore $1.058B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.043B 12.56
First Watch Restaurant (FWRG) United States $1.037B 44.03
Portillo's (PTLO) United States $1.013B 36.53
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.963B 8.19
BJ's Restaurants (BJRI) United States $0.795B 27.19
DINE BRANDS GLOBAL, INC (DIN) United States $0.469B 5.20
Biglari Holdings (BH) United States $0.394B 6.87
El Pollo Loco Holdings (LOCO) United States $0.358B 14.07
Nathan's Famous (NATH) United States $0.351B 16.31
Denny's (DENN) United States $0.334B 12.52
GEN Restaurant (GENK) United States $0.296B 37.62
Potbelly (PBPB) United States $0.225B 50.07
TH (THCH) China $0.114B 0.00
ONE Group Hospitality (STKS) United States $0.106B 22.73
Meritage Hospitality Group (MHGU) United States $0.102B 31.45
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.053B 0.00
Rave Restaurant (RAVE) United States $0.043B 17.18
Ark Restaurants (ARKR) United States $0.038B 1046.55
Good Times Restaurants (GTIM) United States $0.029B 24.55
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.007B 0.00
FAT Brands (FATBB) United States $0.000B 0.00