Shake Shack - 10 Year Stock Price History | SHAK
Historical daily share price chart and data for Shake Shack since 2015 adjusted for splits and dividends. The latest closing stock price for Shake Shack as of May 16, 2025 is 119.19.
- The all-time high Shake Shack stock closing price was 138.76 on December 06, 2024.
- The Shake Shack 52-week high stock price is 139.89, which is 17.4% above the current share price.
- The Shake Shack 52-week low stock price is 72.93, which is 38.8% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 105.11.
| Shake Shack Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 102.8653 | 133.2700 | 133.3800 | 75.8500 | 119.1900 | -8.17% |
| 2024 | 101.1607 | 73.3100 | 138.7600 | 65.2300 | 129.8000 | 75.12% |
| 2023 | 62.9834 | 41.6800 | 79.9100 | 41.6800 | 74.1200 | 78.47% |
| 2022 | 54.0697 | 74.5700 | 78.7600 | 38.0700 | 41.5300 | -42.45% |
| 2021 | 95.3527 | 82.4300 | 130.7600 | 69.1700 | 72.1600 | -14.89% |
| 2020 | 61.3954 | 61.1300 | 91.0800 | 32.5100 | 84.7800 | 42.32% |
| 2019 | 68.5192 | 44.5500 | 104.6100 | 43.8100 | 59.5700 | 31.15% |
| 2018 | 52.4202 | 43.6800 | 69.2200 | 37.2900 | 45.4200 | 5.14% |
| 2017 | 35.4570 | 36.1300 | 46.5000 | 30.6000 | 43.2000 | 20.70% |
| 2016 | 36.1198 | 38.5500 | 42.2300 | 31.4000 | 35.7900 | -9.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $5.085B | $1.253B |
| Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $227.817B | 27.23 |
| Starbucks (SBUX) | United States | $97.242B | 30.24 |
| Chipotle Mexican Grill (CMG) | United States | $70.494B | 45.50 |
| Compass Group (CMPGY) | United Kingdom | $59.529B | 0.00 |
| Yum! Brands (YUM) | United States | $41.158B | 26.30 |
| Darden Restaurants (DRI) | United States | $24.769B | 22.93 |
| Restaurant Brands (QSR) | Canada | $23.137B | 21.08 |
| Domino's Pizza Inc (DPZ) | United States | $16.951B | 28.39 |
| Yum China (YUMC) | China | $16.505B | 18.50 |
| Texas Roadhouse (TXRH) | United States | $12.820B | 29.77 |
| Dutch Bros (BROS) | United States | $11.368B | 153.58 |
| CAVA (CAVA) | United States | $11.197B | 164.08 |
| Wingstop (WING) | United States | $8.959B | 87.25 |
| Brinker (EAT) | United States | $6.739B | 18.90 |
| Cheesecake Factory (CAKE) | United States | $2.777B | 15.40 |
| Biglari Holdings (BH.A) | $2.678B | 13.27 | |
| Wendy's (WEN) | United States | $2.354B | 12.64 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.763B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.595B | 11.65 | |
| Super Hi Holding (HDL) | Singapore | $1.489B | 76.33 |
| Papa John's (PZZA) | United States | $1.321B | 19.87 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.273B | 15.50 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.181B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.052B | 101.47 |
| Portillo's (PTLO) | United States | $0.996B | 31.05 |
| BJ's Restaurants (BJRI) | United States | $0.991B | 27.17 |
| Kura Sushi USA (KRUS) | United States | $0.817B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $0.748B | 5.21 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.746B | 8.71 |
| Biglari Holdings (BH) | United States | $0.550B | 2.73 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.448B | 4.01 |
| Nathan's Famous (NATH) | United States | $0.427B | 17.99 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.391B | 4.95 |
| Potbelly (PBPB) | United States | $0.309B | 35.28 |
| El Pollo Loco Holdings (LOCO) | United States | $0.286B | 11.07 |
| Denny's (DENN) | United States | $0.210B | 8.35 |
| GEN Restaurant (GENK) | United States | $0.134B | 45.00 |
| ONE Group Hospitality (STKS) | United States | $0.132B | 0.00 |
| TH (THCH) | China | $0.089B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.079B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.066B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.058B | 0.00 |
| FAT Brands (FATBB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.045B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
| Noodles (NDLS) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.37 |
| Yoshiharu Global (YOSH) | United States | $0.023B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.67 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.006B | 0.00 |