Shake Shack - 10 Year Stock Price History | SHAK

Historical daily share price chart and data for Shake Shack since 2015 adjusted for splits and dividends. The latest closing stock price for Shake Shack as of February 20, 2025 is 123.61.
  • The all-time high Shake Shack stock closing price was 138.76 on December 06, 2024.
  • The Shake Shack 52-week high stock price is 139.89, which is 13.2% above the current share price.
  • The Shake Shack 52-week low stock price is 77.50, which is 37.3% below the current share price.
  • The average Shake Shack stock price for the last 52 weeks is 107.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shake Shack Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 119.0979 133.2700 133.3800 106.5600 123.6100 -4.77%
2024 101.1607 73.3100 138.7600 65.2300 129.8000 75.12%
2023 62.9834 41.6800 79.9100 41.6800 74.1200 78.47%
2022 54.0697 74.5700 78.7600 38.0700 41.5300 -42.45%
2021 95.3527 82.4300 130.7600 69.1700 72.1600 -14.89%
2020 61.3954 61.1300 91.0800 32.5100 84.7800 42.32%
2019 68.5192 44.5500 104.6100 43.8100 59.5700 31.15%
2018 52.4202 43.6800 69.2200 37.2900 45.4200 5.14%
2017 35.4570 36.1300 46.5000 30.6000 43.2000 20.70%
2016 36.1198 38.5500 42.2300 31.4000 35.7900 -9.62%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $4.725B $1.088B
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $216.376B 25.74
Starbucks (SBUX) United States $127.777B 36.29
Chipotle Mexican Grill (CMG) United States $72.917B 47.72
Compass Group (CMPGY) United Kingdom $60.344B 0.00
Yum! Brands (YUM) United States $41.384B 27.06
Darden Restaurants (DRI) United States $23.060B 21.75
Restaurant Brands (QSR) Canada $20.501B 18.98
Yum China (YUMC) China $17.959B 20.30
Domino's Pizza Inc (DPZ) United States $16.415B 29.20
CAVA (CAVA) United States $13.683B 259.61
Dutch Bros (BROS) United States $13.105B 202.36
Texas Roadhouse (TXRH) United States $11.610B 29.90
Wingstop (WING) United States $7.742B 72.21
Brinker (EAT) United States $7.165B 24.45
Wendy's (WEN) United States $3.162B 15.51
Biglari Holdings (BH.A) $2.799B 3.67
Cheesecake Factory (CAKE) United States $2.771B 15.78
Sweetgreen (SG) United States $2.689B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
Arcos Dorados Holdings (ARCO) $1.778B 11.89
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Papa John's (PZZA) United States $1.601B 18.72
Super Hi Holding (HDL) Singapore $1.487B 0.00
First Watch Restaurant (FWRG) United States $1.299B 64.97
J D Wetherspoon Plc (JDWPY) United Kingdom $1.123B 0.00
Portillo's (PTLO) United States $1.084B 34.76
Cracker Barrel Old Country Store (CBRL) United States $1.075B 13.12
Bloomin' Brands (BLMN) United States $1.035B 5.62
Dave & Buster's Entertainment (PLAY) United States $0.970B 8.94
Kura Sushi USA (KRUS) United States $0.941B 0.00
BJ's Restaurants (BJRI) United States $0.818B 28.70
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.737B 6.29
Biglari Holdings (BH) United States $0.573B 0.75
DINE BRANDS GLOBAL, INC (DIN) United States $0.415B 4.63
Nathan's Famous (NATH) United States $0.412B 17.38
Potbelly (PBPB) United States $0.382B 67.21
El Pollo Loco Holdings (LOCO) United States $0.373B 14.67
Denny's (DENN) United States $0.264B 9.88
GEN Restaurant (GENK) United States $0.178B 31.88
TH (THCH) China $0.099B 0.00
ONE Group Hospitality (STKS) United States $0.097B 0.00
Meritage Hospitality Group (MHGU) United States $0.095B 59.79
Red Robin Gourmet Burgers (RRGB) United States $0.083B 0.00
Noodles (NDLS) United States $0.074B 0.00
FAT Brands (FAT) United States $0.064B 0.00
FAT Brands (FATBB) United States $0.064B 0.00
Ark Restaurants (ARKR) United States $0.040B 19.88
Rave Restaurant (RAVE) United States $0.038B 14.50
Good Times Restaurants (GTIM) United States $0.026B 11.23
Yoshiharu Global (YOSH) United States $0.016B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.013B 0.00
BT Brands (BTBD) United States $0.010B 0.00