Shake Shack - 9 Year Stock Price History | SHAK
- The all-time high Shake Shack stock closing price was 130.76 on February 11, 2021.
- The Shake Shack 52-week high stock price is 130.20, which is 4.9% above the current share price.
- The Shake Shack 52-week low stock price is 54.06, which is 56.4% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 91.19.
Shake Shack Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 95.7768 | 73.3100 | 124.1000 | 65.2300 | 124.1000 | 67.43% |
2023 | 62.9834 | 41.6800 | 79.9100 | 41.6800 | 74.1200 | 78.47% |
2022 | 54.0697 | 74.5700 | 78.7600 | 38.0700 | 41.5300 | -42.45% |
2021 | 95.3527 | 82.4300 | 130.7600 | 69.1700 | 72.1600 | -14.89% |
2020 | 61.3954 | 61.1300 | 91.0800 | 32.5100 | 84.7800 | 42.32% |
2019 | 68.5192 | 44.5500 | 104.6100 | 43.8100 | 59.5700 | 31.15% |
2018 | 52.4202 | 43.6800 | 69.2200 | 37.2900 | 45.4200 | 5.14% |
2017 | 35.4570 | 36.1300 | 46.5000 | 30.6000 | 43.2000 | 20.70% |
2016 | 36.1198 | 38.5500 | 42.2300 | 31.4000 | 35.7900 | -9.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $5.271B | $1.088B |
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $211.767B | 24.91 |
Starbucks (SBUX) | United States | $112.039B | 29.87 |
Chipotle Mexican Grill (CMG) | United States | $80.238B | 54.02 |
Compass Group (CMPGY) | United Kingdom | $56.839B | 0.00 |
Yum! Brands (YUM) | United States | $37.209B | 25.45 |
Restaurant Brands (QSR) | Canada | $22.653B | 21.60 |
Darden Restaurants (DRI) | United States | $18.759B | 18.02 |
Yum China (YUMC) | China | $17.326B | 21.46 |
CAVA (CAVA) | United States | $15.037B | 355.49 |
Domino's Pizza Inc (DPZ) | United States | $14.705B | 26.16 |
Texas Roadhouse (TXRH) | United States | $12.503B | 32.22 |
Wingstop (WING) | United States | $8.674B | 86.57 |
Dutch Bros (BROS) | United States | $5.150B | 111.33 |
Brinker (EAT) | United States | $4.661B | 21.90 |
Sweetgreen (SG) | United States | $4.340B | 0.00 |
Wendy's (WEN) | United States | $3.996B | 20.48 |
Cheesecake Factory (CAKE) | United States | $2.335B | 14.32 |
Biglari Holdings (BH.A) | $1.929B | 33.65 | |
Papa John's (PZZA) | United States | $1.803B | 20.32 |
Arcos Dorados Holdings (ARCO) | $1.786B | 10.10 | |
Dave & Buster's Entertainment (PLAY) | United States | $1.515B | 11.76 |
Bloomin' Brands (BLMN) | United States | $1.381B | 6.77 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
Kura Sushi USA (KRUS) | United States | $1.122B | 0.00 |
Super Hi Holding (HDL) | Singapore | $1.058B | 0.00 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.043B | 12.56 |
First Watch Restaurant (FWRG) | United States | $1.037B | 44.03 |
Portillo's (PTLO) | United States | $1.013B | 36.53 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.963B | 8.19 |
BJ's Restaurants (BJRI) | United States | $0.795B | 27.19 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.469B | 5.20 |
Biglari Holdings (BH) | United States | $0.394B | 6.87 |
El Pollo Loco Holdings (LOCO) | United States | $0.358B | 14.07 |
Nathan's Famous (NATH) | United States | $0.351B | 16.31 |
Denny's (DENN) | United States | $0.334B | 12.52 |
GEN Restaurant (GENK) | United States | $0.296B | 37.62 |
Potbelly (PBPB) | United States | $0.225B | 50.07 |
TH (THCH) | China | $0.114B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.106B | 22.73 |
Meritage Hospitality Group (MHGU) | United States | $0.102B | 31.45 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
FAT Brands (FAT) | United States | $0.084B | 0.00 |
Noodles (NDLS) | United States | $0.053B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.043B | 17.18 |
Ark Restaurants (ARKR) | United States | $0.038B | 1046.55 |
Good Times Restaurants (GTIM) | United States | $0.029B | 24.55 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.007B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |