Shake Shack - 10 Year Stock Price History | SHAK

Historical daily share price chart and data for Shake Shack since 2015 adjusted for splits and dividends. The latest closing stock price for Shake Shack as of March 24, 2025 is 95.48.
  • The all-time high Shake Shack stock closing price was 138.76 on December 06, 2024.
  • The Shake Shack 52-week high stock price is 139.89, which is 46.5% above the current share price.
  • The Shake Shack 52-week low stock price is 77.50, which is 18.8% below the current share price.
  • The average Shake Shack stock price for the last 52 weeks is 106.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shake Shack Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 110.0385 133.2700 133.3800 82.7700 95.4800 -26.44%
2024 101.1607 73.3100 138.7600 65.2300 129.8000 75.12%
2023 62.9834 41.6800 79.9100 41.6800 74.1200 78.47%
2022 54.0697 74.5700 78.7600 38.0700 41.5300 -42.45%
2021 95.3527 82.4300 130.7600 69.1700 72.1600 -14.89%
2020 61.3954 61.1300 91.0800 32.5100 84.7800 42.32%
2019 68.5192 44.5500 104.6100 43.8100 59.5700 31.15%
2018 52.4202 43.6800 69.2200 37.2900 45.4200 5.14%
2017 35.4570 36.1300 46.5000 30.6000 43.2000 20.70%
2016 36.1198 38.5500 42.2300 31.4000 35.7900 -9.62%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $4.912B $1.253B
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $220.411B 26.22
Starbucks (SBUX) United States $128.573B 36.51
Chipotle Mexican Grill (CMG) United States $69.407B 45.42
Compass Group (CMPGY) United Kingdom $59.767B 0.00
Yum! Brands (YUM) United States $41.929B 27.41
Darden Restaurants (DRI) United States $22.837B 21.54
Restaurant Brands (QSR) Canada $20.711B 19.17
Yum China (YUMC) China $17.777B 20.09
Domino's Pizza Inc (DPZ) United States $15.734B 27.30
CAVA (CAVA) United States $11.942B 226.57
Dutch Bros (BROS) United States $11.613B 179.31
Texas Roadhouse (TXRH) United States $11.478B 26.59
Brinker (EAT) United States $6.797B 23.19
Wingstop (WING) United States $6.779B 64.44
Wendy's (WEN) United States $3.196B 15.94
Cheesecake Factory (CAKE) United States $2.811B 16.01
Biglari Holdings (BH.A) $2.640B 3.46
Sweetgreen (SG) United States $2.615B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
Arcos Dorados Holdings (ARCO) $1.738B 11.62
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Papa John's (PZZA) United States $1.591B 18.60
Super Hi Holding (HDL) Singapore $1.518B 0.00
First Watch Restaurant (FWRG) United States $1.252B 62.64
J D Wetherspoon Plc (JDWPY) United Kingdom $1.123B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.036B 12.64
Portillo's (PTLO) United States $1.007B 32.31
Bloomin' Brands (BLMN) United States $0.989B 5.37
Dave & Buster's Entertainment (PLAY) United States $0.927B 8.54
BJ's Restaurants (BJRI) United States $0.867B 27.53
Kura Sushi USA (KRUS) United States $0.781B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.694B 5.91
Biglari Holdings (BH) United States $0.540B 0.71
Nathan's Famous (NATH) United States $0.409B 17.26
DINE BRANDS GLOBAL, INC (DIN) United States $0.394B 4.39
Potbelly (PBPB) United States $0.357B 62.74
El Pollo Loco Holdings (LOCO) United States $0.344B 13.51
Denny's (DENN) United States $0.278B 10.42
GEN Restaurant (GENK) United States $0.182B 32.71
TH (THCH) China $0.103B 0.00
Meritage Hospitality Group (MHGU) United States $0.100B 62.50
ONE Group Hospitality (STKS) United States $0.096B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.082B 0.00
Noodles (NDLS) United States $0.064B 0.00
FAT Brands (FATBB) United States $0.058B 0.00
FAT Brands (FAT) United States $0.058B 0.00
Rave Restaurant (RAVE) United States $0.042B 15.94
Ark Restaurants (ARKR) United States $0.039B 19.45
Good Times Restaurants (GTIM) United States $0.026B 11.27
Rocky Mountain Chocolate Factory (RMCF) United States $0.012B 0.00
Yoshiharu Global (YOSH) United States $0.011B 0.00
BT Brands (BTBD) United States $0.010B 0.00