Shake Shack - 9 Year Stock Price History | SHAK
Historical daily share price chart and data for Shake Shack since 2015 adjusted for splits and dividends. The latest closing stock price for Shake Shack as of November 19, 2024 is 119.09.
- The all-time high Shake Shack stock closing price was 133.16 on November 06, 2024.
- The Shake Shack 52-week high stock price is 134.90, which is 13.3% above the current share price.
- The Shake Shack 52-week low stock price is 59.92, which is 49.7% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 94.44.
| Shake Shack Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 97.4172 | 73.3100 | 133.1600 | 65.2300 | 119.0900 | 60.67% |
| 2023 | 62.9834 | 41.6800 | 79.9100 | 41.6800 | 74.1200 | 78.47% |
| 2022 | 54.0697 | 74.5700 | 78.7600 | 38.0700 | 41.5300 | -42.45% |
| 2021 | 95.3527 | 82.4300 | 130.7600 | 69.1700 | 72.1600 | -14.89% |
| 2020 | 61.3954 | 61.1300 | 91.0800 | 32.5100 | 84.7800 | 42.32% |
| 2019 | 68.5192 | 44.5500 | 104.6100 | 43.8100 | 59.5700 | 31.15% |
| 2018 | 52.4202 | 43.6800 | 69.2200 | 37.2900 | 45.4200 | 5.14% |
| 2017 | 35.4570 | 36.1300 | 46.5000 | 30.6000 | 43.2000 | 20.70% |
| 2016 | 36.1198 | 38.5500 | 42.2300 | 31.4000 | 35.7900 | -9.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $5.059B | $1.088B |
| Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $208.343B | 24.53 |
| Starbucks (SBUX) | United States | $111.450B | 29.71 |
| Chipotle Mexican Grill (CMG) | United States | $80.025B | 54.15 |
| Compass Group (CMPGY) | United Kingdom | $57.012B | 0.00 |
| Yum! Brands (YUM) | United States | $36.877B | 25.76 |
| Restaurant Brands (QSR) | Canada | $22.481B | 21.24 |
| Darden Restaurants (DRI) | United States | $18.900B | 18.16 |
| Yum China (YUMC) | China | $18.008B | 20.80 |
| CAVA (CAVA) | United States | $16.184B | 307.07 |
| Domino's Pizza Inc (DPZ) | United States | $15.187B | 27.01 |
| Texas Roadhouse (TXRH) | United States | $12.917B | 33.27 |
| Wingstop (WING) | United States | $9.803B | 97.84 |
| Dutch Bros (BROS) | United States | $7.680B | 138.36 |
| Brinker (EAT) | United States | $5.426B | 25.50 |
| Sweetgreen (SG) | United States | $4.383B | 0.00 |
| Wendy's (WEN) | United States | $3.673B | 18.77 |
| Cheesecake Factory (CAKE) | United States | $2.377B | 14.55 |
| Biglari Holdings (BH.A) | $2.367B | 3.10 | |
| Arcos Dorados Holdings (ARCO) | $1.791B | 11.97 | |
| Papa John's (PZZA) | United States | $1.539B | 18.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.388B | 10.77 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.139B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.086B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $1.066B | 5.79 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.048B | 12.83 |
| First Watch Restaurant (FWRG) | United States | $1.040B | 52.03 |
| Kura Sushi USA (KRUS) | United States | $1.028B | 0.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.880B | 7.48 |
| Portillo's (PTLO) | United States | $0.796B | 25.55 |
| BJ's Restaurants (BJRI) | United States | $0.780B | 27.35 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.492B | 5.48 |
| Biglari Holdings (BH) | United States | $0.476B | 0.62 |
| El Pollo Loco Holdings (LOCO) | United States | $0.361B | 14.20 |
| Nathan's Famous (NATH) | United States | $0.348B | 15.93 |
| Denny's (DENN) | United States | $0.321B | 12.04 |
| Potbelly (PBPB) | United States | $0.294B | 51.63 |
| GEN Restaurant (GENK) | United States | $0.269B | 48.29 |
| TH (THCH) | China | $0.138B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.101B | 63.81 |
| ONE Group Hospitality (STKS) | United States | $0.093B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.083B | 0.00 |
| FAT Brands (FAT) | United States | $0.083B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 15.67 |
| Ark Restaurants (ARKR) | United States | $0.037B | 1015.99 |
| Noodles (NDLS) | United States | $0.032B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.09 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |