Yoshiharu Global - 3 Year Stock Price History | YOSH
Historical daily share price chart and data for Yoshiharu Global since 2022 adjusted for splits and dividends. The latest closing stock price for Yoshiharu Global as of May 19, 2025 is 13.99.
- The all-time high Yoshiharu Global stock closing price was 41.70 on September 09, 2022.
- The Yoshiharu Global 52-week high stock price is 22.50, which is 60.8% above the current share price.
- The Yoshiharu Global 52-week low stock price is 2.71, which is 80.6% below the current share price.
- The average Yoshiharu Global stock price for the last 52 weeks is 7.01.
| Yoshiharu Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.1593 | 3.1300 | 20.3800 | 2.8800 | 13.9900 | 326.52% |
| 2024 | 4.4335 | 6.8092 | 7.5800 | 2.9040 | 3.2800 | -39.59% |
| 2023 | 8.7553 | 14.2000 | 22.4000 | 3.3660 | 5.4300 | -60.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.023B | $0.013B |
| Yoshiharu Global Co. is a restaurant operator. It offers modernized Japanese dining experience to customers all over the world. Yoshiharu Global Co. is based in Buena Park, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $229.690B | 27.46 |
| Starbucks (SBUX) | United States | $96.151B | 29.90 |
| Chipotle Mexican Grill (CMG) | United States | $70.427B | 45.45 |
| Compass Group (CMPGY) | United Kingdom | $59.817B | 0.00 |
| Yum! Brands (YUM) | United States | $41.597B | 26.58 |
| Darden Restaurants (DRI) | United States | $24.427B | 22.61 |
| Restaurant Brands (QSR) | United States | $23.380B | 21.30 |
| Domino's Pizza Inc (DPZ) | United States | $17.036B | 28.53 |
| Yum China (YUMC) | China | $16.673B | 18.69 |
| Texas Roadhouse (TXRH) | United States | $12.839B | 29.87 |
| Dutch Bros (BROS) | United States | $11.089B | 149.81 |
| CAVA (CAVA) | United States | $10.416B | 152.64 |
| Wingstop (WING) | United States | $9.310B | 90.67 |
| Brinker (EAT) | United States | $6.625B | 18.58 |
| Shake Shack (SHAK) | United States | $5.007B | 127.57 |
| Biglari Holdings (BH.A) | $2.725B | 13.51 | |
| Cheesecake Factory (CAKE) | United States | $2.701B | 14.98 |
| Wendy's (WEN) | United States | $2.370B | 12.72 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.672B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.616B | 11.80 | |
| Super Hi Holding (HDL) | Singapore | $1.435B | 73.53 |
| Papa John's (PZZA) | United States | $1.351B | 20.33 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.237B | 15.05 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.019B | 98.29 |
| Portillo's (PTLO) | United States | $0.965B | 30.09 |
| BJ's Restaurants (BJRI) | United States | $0.947B | 25.95 |
| Kura Sushi USA (KRUS) | United States | $0.802B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.736B | 8.59 |
| Bloomin' Brands (BLMN) | United States | $0.713B | 4.97 |
| Biglari Holdings (BH) | United States | $0.550B | 2.72 |
| Nathan's Famous (NATH) | United States | $0.435B | 18.32 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.415B | 3.70 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.379B | 4.80 |
| Potbelly (PBPB) | United States | $0.307B | 35.10 |
| El Pollo Loco Holdings (LOCO) | United States | $0.279B | 10.80 |
| Denny's (DENN) | United States | $0.206B | 8.18 |
| GEN Restaurant (GENK) | United States | $0.135B | 45.11 |
| ONE Group Hospitality (STKS) | United States | $0.133B | 0.00 |
| TH (THCH) | China | $0.094B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.089B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.054B | 0.00 |
| FAT Brands (FATBB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.045B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.044B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.58 |
| Noodles (NDLS) | United States | $0.039B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.67 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |