Yoshiharu Global - 3 Year Stock Price History | YOSH
Historical daily share price chart and data for Yoshiharu Global since 2022 adjusted for splits and dividends. The latest closing stock price for Yoshiharu Global as of March 24, 2025 is 17.76.
- The all-time high Yoshiharu Global stock closing price was 20.38 on March 17, 2025.
- The Yoshiharu Global 52-week high stock price is 22.50, which is 26.7% above the current share price.
- The Yoshiharu Global 52-week low stock price is 2.70, which is 84.8% below the current share price.
- The average Yoshiharu Global stock price for the last 52 weeks is 5.31.
| Yoshiharu Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.6462 | 3.1300 | 20.3800 | 2.8800 | 17.7600 | 441.46% |
| 2024 | 4.4335 | 6.8092 | 7.5800 | 2.9041 | 3.2800 | -39.59% |
| 2023 | 1.3093 | 1.4200 | 9.2500 | 0.3366 | 5.4300 | 296.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.011B | $0.009B |
| Yoshiharu Global Co. is a restaurant operator. It offers modernized Japanese dining experience to customers all over the world. Yoshiharu Global Co. is based in Buena Park, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $220.411B | 26.22 |
| Starbucks (SBUX) | United States | $128.573B | 36.51 |
| Chipotle Mexican Grill (CMG) | United States | $69.407B | 45.42 |
| Compass Group (CMPGY) | United Kingdom | $59.767B | 0.00 |
| Yum! Brands (YUM) | United States | $41.929B | 27.41 |
| Darden Restaurants (DRI) | United States | $22.837B | 21.54 |
| Restaurant Brands (QSR) | Canada | $20.711B | 19.17 |
| Yum China (YUMC) | China | $17.777B | 20.09 |
| Domino's Pizza Inc (DPZ) | United States | $15.734B | 27.30 |
| CAVA (CAVA) | United States | $11.942B | 226.57 |
| Dutch Bros (BROS) | United States | $11.613B | 179.31 |
| Texas Roadhouse (TXRH) | United States | $11.478B | 26.59 |
| Brinker (EAT) | United States | $6.797B | 23.19 |
| Wingstop (WING) | United States | $6.779B | 64.44 |
| Shake Shack (SHAK) | United States | $4.912B | 127.06 |
| Wendy's (WEN) | United States | $3.196B | 15.94 |
| Cheesecake Factory (CAKE) | United States | $2.811B | 16.01 |
| Biglari Holdings (BH.A) | $2.640B | 3.46 | |
| Sweetgreen (SG) | United States | $2.615B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.738B | 11.62 | |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Papa John's (PZZA) | United States | $1.591B | 18.60 |
| Super Hi Holding (HDL) | Singapore | $1.518B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.252B | 62.64 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.123B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.036B | 12.64 |
| Portillo's (PTLO) | United States | $1.007B | 32.31 |
| Bloomin' Brands (BLMN) | United States | $0.989B | 5.37 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.927B | 8.54 |
| BJ's Restaurants (BJRI) | United States | $0.867B | 27.53 |
| Kura Sushi USA (KRUS) | United States | $0.781B | 0.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.694B | 5.91 |
| Biglari Holdings (BH) | United States | $0.540B | 0.71 |
| Nathan's Famous (NATH) | United States | $0.409B | 17.26 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.394B | 4.39 |
| Potbelly (PBPB) | United States | $0.357B | 62.74 |
| El Pollo Loco Holdings (LOCO) | United States | $0.344B | 13.51 |
| Denny's (DENN) | United States | $0.278B | 10.42 |
| GEN Restaurant (GENK) | United States | $0.182B | 32.71 |
| TH (THCH) | China | $0.103B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.100B | 62.50 |
| ONE Group Hospitality (STKS) | United States | $0.096B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.082B | 0.00 |
| Noodles (NDLS) | United States | $0.064B | 0.00 |
| FAT Brands (FATBB) | United States | $0.058B | 0.00 |
| FAT Brands (FAT) | United States | $0.058B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.042B | 15.94 |
| Ark Restaurants (ARKR) | United States | $0.039B | 19.45 |
| Good Times Restaurants (GTIM) | United States | $0.026B | 11.27 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.012B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |