Noodles - 11 Year Stock Price History | NDLS
Historical daily share price chart and data for Noodles since 2013 adjusted for splits and dividends. The latest closing stock price for Noodles as of November 01, 2024 is 1.17.
- The all-time high Noodles stock closing price was 48.30 on October 14, 2013.
- The Noodles 52-week high stock price is 3.50, which is 199.1% above the current share price.
- The Noodles 52-week low stock price is 1.06, which is 9.4% below the current share price.
- The average Noodles stock price for the last 52 weeks is 2.01.
| Noodles Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8215 | 3.1100 | 3.1100 | 1.0800 | 1.1700 | -62.86% |
| 2023 | 3.8756 | 5.5300 | 6.5500 | 1.9700 | 3.1500 | -42.62% |
| 2022 | 5.9082 | 9.1900 | 9.4100 | 4.3700 | 5.4900 | -39.47% |
| 2021 | 11.2546 | 7.7300 | 13.2700 | 7.7300 | 9.0700 | 14.81% |
| 2020 | 6.7326 | 5.4000 | 8.9100 | 3.4100 | 7.9000 | 42.60% |
| 2019 | 6.6579 | 7.0600 | 8.5400 | 4.7400 | 5.5400 | -20.74% |
| 2018 | 9.0350 | 5.2000 | 13.2300 | 5.2000 | 6.9900 | 33.14% |
| 2017 | 4.4995 | 4.0500 | 5.9500 | 3.3000 | 5.2500 | 28.05% |
| 2016 | 8.5402 | 10.2900 | 13.4700 | 3.8500 | 4.1000 | -57.69% |
| 2015 | 16.1630 | 26.1300 | 27.7400 | 9.6900 | 9.6900 | -63.23% |
| 2014 | 29.6822 | 36.0800 | 41.3500 | 17.3900 | 26.3500 | -26.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.053B | $0.503B |
| Noodles & Company is a fast casual restaurant which offers lunch and dinner. It serves noodles, pastas, salads, soups, sandwiches, cheese, meatballs and beverages. The company operates in the United States. Noodles & Company is based in Broomfield, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $211.767B | 24.91 |
| Starbucks (SBUX) | United States | $112.039B | 29.87 |
| Chipotle Mexican Grill (CMG) | United States | $80.238B | 54.02 |
| Compass Group (CMPGY) | United Kingdom | $56.839B | 0.00 |
| Yum! Brands (YUM) | United States | $37.209B | 25.45 |
| Restaurant Brands (QSR) | Canada | $22.653B | 21.60 |
| Darden Restaurants (DRI) | United States | $18.759B | 18.02 |
| Yum China (YUMC) | China | $17.326B | 21.46 |
| CAVA (CAVA) | United States | $15.037B | 355.49 |
| Domino's Pizza Inc (DPZ) | United States | $14.705B | 26.16 |
| Texas Roadhouse (TXRH) | United States | $12.503B | 32.22 |
| Wingstop (WING) | United States | $8.674B | 86.57 |
| Shake Shack (SHAK) | United States | $5.271B | 185.22 |
| Dutch Bros (BROS) | United States | $5.150B | 111.33 |
| Brinker (EAT) | United States | $4.661B | 21.90 |
| Sweetgreen (SG) | United States | $4.340B | 0.00 |
| Wendy's (WEN) | United States | $3.996B | 20.48 |
| Cheesecake Factory (CAKE) | United States | $2.335B | 14.32 |
| Biglari Holdings (BH.A) | $1.929B | 33.65 | |
| Papa John's (PZZA) | United States | $1.803B | 20.32 |
| Arcos Dorados Holdings (ARCO) | $1.786B | 10.10 | |
| Dave & Buster's Entertainment (PLAY) | United States | $1.515B | 11.76 |
| Bloomin' Brands (BLMN) | United States | $1.381B | 6.77 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
| Kura Sushi USA (KRUS) | United States | $1.122B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.058B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.043B | 12.56 |
| First Watch Restaurant (FWRG) | United States | $1.037B | 44.03 |
| Portillo's (PTLO) | United States | $1.013B | 36.53 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.963B | 8.19 |
| BJ's Restaurants (BJRI) | United States | $0.795B | 27.19 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.469B | 5.20 |
| Biglari Holdings (BH) | United States | $0.394B | 6.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.358B | 14.07 |
| Nathan's Famous (NATH) | United States | $0.351B | 16.31 |
| Denny's (DENN) | United States | $0.334B | 12.52 |
| GEN Restaurant (GENK) | United States | $0.296B | 37.62 |
| Potbelly (PBPB) | United States | $0.225B | 50.07 |
| TH (THCH) | China | $0.114B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.106B | 22.73 |
| Meritage Hospitality Group (MHGU) | United States | $0.102B | 31.45 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
| FAT Brands (FAT) | United States | $0.084B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.043B | 17.18 |
| Ark Restaurants (ARKR) | United States | $0.038B | 1046.55 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.55 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.007B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |