Noodles - 12 Year Stock Price History | NDLS
- The all-time high Noodles stock closing price was 48.30 on October 14, 2013.
- The Noodles 52-week high stock price is 2.81, which is 307.2% above the current share price.
- The Noodles 52-week low stock price is 0.55, which is 20.3% below the current share price.
- The average Noodles stock price for the last 52 weeks is 1.59.
Noodles Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.6733 | 0.5877 | 0.7290 | 0.5877 | 0.6939 | 19.89% |
2024 | 1.6533 | 3.1100 | 3.1100 | 0.5788 | 0.5788 | -81.63% |
2023 | 3.8756 | 5.5300 | 6.5500 | 1.9700 | 3.1500 | -42.62% |
2022 | 5.9082 | 9.1900 | 9.4100 | 4.3700 | 5.4900 | -39.47% |
2021 | 11.2546 | 7.7300 | 13.2700 | 7.7300 | 9.0700 | 14.81% |
2020 | 6.7326 | 5.4000 | 8.9100 | 3.4100 | 7.9000 | 42.60% |
2019 | 6.6579 | 7.0600 | 8.5400 | 4.7400 | 5.5400 | -20.74% |
2018 | 9.0350 | 5.2000 | 13.2300 | 5.2000 | 6.9900 | 33.14% |
2017 | 4.4995 | 4.0500 | 5.9500 | 3.3000 | 5.2500 | 28.05% |
2016 | 8.5402 | 10.2900 | 13.4700 | 3.8500 | 4.1000 | -57.69% |
2015 | 16.1630 | 26.1300 | 27.7400 | 9.6900 | 9.6900 | -63.23% |
2014 | 29.6822 | 36.0800 | 41.3500 | 17.3900 | 26.3500 | -26.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.027B | $0.503B |
Noodles & Company is a fast casual restaurant which offers lunch and dinner. It serves noodles, pastas, salads, soups, sandwiches, cheese, meatballs and beverages. The company operates in the United States. Noodles & Company is based in Broomfield, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $209.618B | 24.68 |
Starbucks (SBUX) | United States | $104.502B | 27.85 |
Chipotle Mexican Grill (CMG) | United States | $81.606B | 55.22 |
Compass Group (CMPGY) | United Kingdom | $57.044B | 0.00 |
Yum! Brands (YUM) | United States | $37.273B | 26.03 |
Darden Restaurants (DRI) | United States | $21.915B | 20.61 |
Restaurant Brands (QSR) | Canada | $21.231B | 20.05 |
Yum China (YUMC) | China | $17.693B | 20.43 |
Domino's Pizza Inc (DPZ) | United States | $14.495B | 25.78 |
CAVA (CAVA) | United States | $13.197B | 250.39 |
Texas Roadhouse (TXRH) | United States | $12.089B | 31.13 |
Dutch Bros (BROS) | United States | $8.683B | 156.42 |
Wingstop (WING) | United States | $8.532B | 85.15 |
Brinker (EAT) | United States | $6.116B | 28.74 |
Shake Shack (SHAK) | United States | $5.662B | 198.91 |
Sweetgreen (SG) | United States | $3.712B | 0.00 |
Wendy's (WEN) | United States | $3.286B | 16.79 |
Biglari Holdings (BH.A) | $2.890B | 3.79 | |
Cheesecake Factory (CAKE) | United States | $2.475B | 15.16 |
Super Hi Holding (HDL) | Singapore | $1.878B | 0.00 |
Arcos Dorados Holdings (ARCO) | $1.580B | 10.56 | |
Papa John's (PZZA) | United States | $1.413B | 16.52 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.222B | 14.92 |
Dave & Buster's Entertainment (PLAY) | United States | $1.166B | 10.74 |
Kura Sushi USA (KRUS) | United States | $1.145B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.138B | 56.94 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.127B | 0.00 |
Bloomin' Brands (BLMN) | United States | $1.015B | 5.51 |
BJ's Restaurants (BJRI) | United States | $0.819B | 28.72 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.771B | 6.59 |
Portillo's (PTLO) | United States | $0.688B | 22.07 |
Biglari Holdings (BH) | United States | $0.569B | 0.75 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.456B | 5.08 |
El Pollo Loco Holdings (LOCO) | United States | $0.342B | 13.42 |
Denny's (DENN) | United States | $0.322B | 12.06 |
Nathan's Famous (NATH) | United States | $0.320B | 14.69 |
Potbelly (PBPB) | United States | $0.281B | 49.32 |
GEN Restaurant (GENK) | United States | $0.253B | 45.29 |
TH (THCH) | China | $0.119B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.099B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.094B | 59.25 |
FAT Brands (FAT) | United States | $0.091B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.087B | 0.00 |
FAT Brands (FATBB) | United States | $0.077B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.046B | 16.79 |
Rave Restaurant (RAVE) | United States | $0.039B | 14.72 |
Good Times Restaurants (GTIM) | United States | $0.028B | 17.20 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
BT Brands (BTBD) | United States | $0.009B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |