Noodles - 12 Year Stock Price History | NDLS
Historical daily share price chart and data for Noodles since 2013 adjusted for splits and dividends. The latest closing stock price for Noodles as of May 09, 2025 is 0.85.
- The all-time high Noodles stock closing price was 48.30 on October 14, 2013.
- The Noodles 52-week high stock price is 2.36, which is 177.6% above the current share price.
- The Noodles 52-week low stock price is 0.55, which is 35.3% below the current share price.
- The average Noodles stock price for the last 52 weeks is 1.29.
| Noodles Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1472 | 0.5877 | 1.6900 | 0.5877 | 0.8480 | 46.51% |
| 2024 | 1.6533 | 3.1100 | 3.1100 | 0.5788 | 0.5788 | -81.63% |
| 2023 | 3.8756 | 5.5300 | 6.5500 | 1.9700 | 3.1500 | -42.62% |
| 2022 | 5.9082 | 9.1900 | 9.4100 | 4.3700 | 5.4900 | -39.47% |
| 2021 | 11.2546 | 7.7300 | 13.2700 | 7.7300 | 9.0700 | 14.81% |
| 2020 | 6.7326 | 5.4000 | 8.9100 | 3.4100 | 7.9000 | 42.60% |
| 2019 | 6.6579 | 7.0600 | 8.5400 | 4.7400 | 5.5400 | -20.74% |
| 2018 | 9.0350 | 5.2000 | 13.2300 | 5.2000 | 6.9900 | 33.14% |
| 2017 | 4.4995 | 4.0500 | 5.9500 | 3.3000 | 5.2500 | 28.05% |
| 2016 | 8.5402 | 10.2900 | 13.4700 | 3.8500 | 4.1000 | -57.69% |
| 2015 | 16.1630 | 26.1300 | 27.7400 | 9.6900 | 9.6900 | -63.23% |
| 2014 | 29.6822 | 36.0800 | 41.3500 | 17.3900 | 26.3500 | -26.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.039B | $0.493B |
| Noodles & Company is a fast casual restaurant which offers lunch and dinner. It serves noodles, pastas, salads, soups, sandwiches, cheese, meatballs and beverages. The company operates in the United States. Noodles & Company is based in Broomfield, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $224.304B | 26.81 |
| Starbucks (SBUX) | United States | $91.253B | 28.37 |
| Chipotle Mexican Grill (CMG) | United States | $66.991B | 43.23 |
| Compass Group (CMPGY) | United Kingdom | $58.850B | 0.00 |
| Yum! Brands (YUM) | United States | $40.897B | 26.13 |
| Darden Restaurants (DRI) | United States | $23.219B | 21.50 |
| Restaurant Brands (QSR) | Canada | $21.994B | 20.04 |
| Yum China (YUMC) | China | $16.564B | 18.48 |
| Domino's Pizza Inc (DPZ) | United States | $16.398B | 27.46 |
| Texas Roadhouse (TXRH) | United States | $12.015B | 27.90 |
| CAVA (CAVA) | United States | $10.861B | 191.65 |
| Dutch Bros (BROS) | United States | $9.781B | 132.15 |
| Wingstop (WING) | United States | $7.460B | 72.65 |
| Brinker (EAT) | United States | $6.089B | 17.08 |
| Shake Shack (SHAK) | United States | $4.460B | 113.97 |
| Biglari Holdings (BH.A) | $2.690B | 13.33 | |
| Cheesecake Factory (CAKE) | United States | $2.483B | 13.77 |
| Wendy's (WEN) | United States | $2.304B | 12.37 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.787B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.689B | 11.14 | |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.384B | 70.93 |
| Papa John's (PZZA) | United States | $1.252B | 18.85 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.033B | 12.58 |
| First Watch Restaurant (FWRG) | United States | $0.962B | 92.76 |
| BJ's Restaurants (BJRI) | United States | $0.865B | 23.70 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.851B | 0.00 |
| Portillo's (PTLO) | United States | $0.839B | 26.14 |
| Kura Sushi USA (KRUS) | United States | $0.740B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.685B | 8.01 |
| Bloomin' Brands (BLMN) | United States | $0.620B | 4.32 |
| Biglari Holdings (BH) | United States | $0.545B | 2.70 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.508B | 4.35 |
| Nathan's Famous (NATH) | United States | $0.405B | 17.08 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.351B | 4.44 |
| Potbelly (PBPB) | United States | $0.298B | 34.03 |
| El Pollo Loco Holdings (LOCO) | United States | $0.272B | 10.53 |
| Denny's (DENN) | United States | $0.229B | 9.12 |
| GEN Restaurant (GENK) | United States | $0.156B | 29.38 |
| ONE Group Hospitality (STKS) | United States | $0.120B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.090B | 19.27 |
| TH (THCH) | China | $0.087B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.056B | 0.00 |
| FAT Brands (FATBB) | United States | $0.053B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.049B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.040B | 14.42 |
| Yoshiharu Global (YOSH) | United States | $0.026B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.019B | 12.13 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.007B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.000B | 19.93 |