Noodles - 11 Year Stock Price History | NDLS
- The all-time high Noodles stock closing price was 48.30 on October 14, 2013.
- The Noodles 52-week high stock price is 3.50, which is 407.2% above the current share price.
- The Noodles 52-week low stock price is 0.65, which is 5.8% below the current share price.
- The average Noodles stock price for the last 52 weeks is 1.92.
Noodles Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.7743 | 3.1100 | 3.1100 | 0.6916 | 0.6916 | -78.04% |
2023 | 3.8756 | 5.5300 | 6.5500 | 1.9700 | 3.1500 | -42.62% |
2022 | 5.9082 | 9.1900 | 9.4100 | 4.3700 | 5.4900 | -39.47% |
2021 | 11.2546 | 7.7300 | 13.2700 | 7.7300 | 9.0700 | 14.81% |
2020 | 6.7326 | 5.4000 | 8.9100 | 3.4100 | 7.9000 | 42.60% |
2019 | 6.6579 | 7.0600 | 8.5400 | 4.7400 | 5.5400 | -20.74% |
2018 | 9.0350 | 5.2000 | 13.2300 | 5.2000 | 6.9900 | 33.14% |
2017 | 4.4995 | 4.0500 | 5.9500 | 3.3000 | 5.2500 | 28.05% |
2016 | 8.5402 | 10.2900 | 13.4700 | 3.8500 | 4.1000 | -57.69% |
2015 | 16.1630 | 26.1300 | 27.7400 | 9.6900 | 9.6900 | -63.23% |
2014 | 29.6822 | 36.0800 | 41.3500 | 17.3900 | 26.3500 | -26.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.032B | $0.503B |
Noodles & Company is a fast casual restaurant which offers lunch and dinner. It serves noodles, pastas, salads, soups, sandwiches, cheese, meatballs and beverages. The company operates in the United States. Noodles & Company is based in Broomfield, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $208.343B | 24.53 |
Starbucks (SBUX) | United States | $111.450B | 29.71 |
Chipotle Mexican Grill (CMG) | United States | $80.025B | 54.15 |
Compass Group (CMPGY) | United Kingdom | $57.012B | 0.00 |
Yum! Brands (YUM) | United States | $36.877B | 25.76 |
Restaurant Brands (QSR) | Canada | $22.481B | 21.24 |
Darden Restaurants (DRI) | United States | $18.900B | 18.16 |
Yum China (YUMC) | China | $18.008B | 20.80 |
CAVA (CAVA) | United States | $16.184B | 307.07 |
Domino's Pizza Inc (DPZ) | United States | $15.187B | 27.01 |
Texas Roadhouse (TXRH) | United States | $12.917B | 33.27 |
Wingstop (WING) | United States | $9.803B | 97.84 |
Dutch Bros (BROS) | United States | $7.680B | 138.36 |
Brinker (EAT) | United States | $5.426B | 25.50 |
Shake Shack (SHAK) | United States | $5.059B | 177.75 |
Sweetgreen (SG) | United States | $4.383B | 0.00 |
Wendy's (WEN) | United States | $3.673B | 18.77 |
Cheesecake Factory (CAKE) | United States | $2.377B | 14.55 |
Biglari Holdings (BH.A) | $2.367B | 3.10 | |
Arcos Dorados Holdings (ARCO) | $1.791B | 11.97 | |
Papa John's (PZZA) | United States | $1.539B | 18.00 |
Dave & Buster's Entertainment (PLAY) | United States | $1.388B | 10.77 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.139B | 0.00 |
Super Hi Holding (HDL) | Singapore | $1.086B | 0.00 |
Bloomin' Brands (BLMN) | United States | $1.066B | 5.79 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.048B | 12.83 |
First Watch Restaurant (FWRG) | United States | $1.040B | 52.03 |
Kura Sushi USA (KRUS) | United States | $1.028B | 0.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.880B | 7.48 |
Portillo's (PTLO) | United States | $0.796B | 25.55 |
BJ's Restaurants (BJRI) | United States | $0.780B | 27.35 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.492B | 5.48 |
Biglari Holdings (BH) | United States | $0.476B | 0.62 |
El Pollo Loco Holdings (LOCO) | United States | $0.361B | 14.20 |
Nathan's Famous (NATH) | United States | $0.348B | 15.93 |
Denny's (DENN) | United States | $0.321B | 12.04 |
Potbelly (PBPB) | United States | $0.294B | 51.63 |
GEN Restaurant (GENK) | United States | $0.269B | 48.29 |
TH (THCH) | China | $0.138B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.101B | 63.81 |
ONE Group Hospitality (STKS) | United States | $0.093B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.083B | 0.00 |
FAT Brands (FAT) | United States | $0.083B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.041B | 15.67 |
Ark Restaurants (ARKR) | United States | $0.037B | 1015.99 |
Good Times Restaurants (GTIM) | United States | $0.029B | 24.09 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |