Meritage Hospitality Group - Stock Price History | MHGU
Historical daily share price chart and data for Meritage Hospitality Group since 2024 adjusted for splits and dividends. The latest closing stock price for Meritage Hospitality Group as of December 26, 2024 is 0.00.
- The all-time high Meritage Hospitality Group stock closing price was 14.50 on December 20, 2024.
- The Meritage Hospitality Group 52-week high stock price is 14.90, which is INF% above the current share price.
- The Meritage Hospitality Group 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Meritage Hospitality Group stock price for the last 52 weeks is 7.20.
| Meritage Hospitality Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.098B | $0.672B |
| Meritage Hospitality Group, Inc. specializes in the development and operation of restaurants and leisure properties. It owns and operates casual dining restaurants in Michigan, through brands consisting of Twisted Rooster locations, Crooked Goose location and Freighters Eatery & Taproom location. Twisted Rooster focuses on local products including local beers, wines and liquors. Crooked Goose a classic corner pub which features old-school pub. Freighters Eatery & Taproom provides a unique waterfront dining. Meritage Hospitality Group, Inc. is headquartered in Grand Rapids, MI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.172B | 25.83 |
| Starbucks (SBUX) | United States | $128.743B | 36.56 |
| Chipotle Mexican Grill (CMG) | United States | $71.901B | 47.06 |
| Compass Group (CMPGY) | United Kingdom | $60.581B | 0.00 |
| Yum! Brands (YUM) | United States | $42.133B | 27.55 |
| Darden Restaurants (DRI) | United States | $22.855B | 21.56 |
| Restaurant Brands (QSR) | Canada | $20.507B | 18.98 |
| Yum China (YUMC) | China | $17.955B | 20.29 |
| Domino's Pizza Inc (DPZ) | United States | $16.291B | 28.98 |
| CAVA (CAVA) | United States | $13.589B | 257.83 |
| Dutch Bros (BROS) | United States | $12.649B | 195.31 |
| Texas Roadhouse (TXRH) | United States | $11.446B | 26.52 |
| Wingstop (WING) | United States | $7.082B | 67.33 |
| Brinker (EAT) | United States | $6.818B | 23.26 |
| Shake Shack (SHAK) | United States | $5.251B | 135.84 |
| Wendy's (WEN) | United States | $3.107B | 15.24 |
| Cheesecake Factory (CAKE) | United States | $2.806B | 15.98 |
| Biglari Holdings (BH.A) | $2.764B | 3.62 | |
| Sweetgreen (SG) | United States | $2.716B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.786B | 11.94 | |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Papa John's (PZZA) | United States | $1.582B | 18.50 |
| Super Hi Holding (HDL) | Singapore | $1.494B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.253B | 62.67 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.123B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.075B | 13.13 |
| Portillo's (PTLO) | United States | $1.064B | 34.12 |
| Bloomin' Brands (BLMN) | United States | $1.019B | 5.53 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.929B | 8.56 |
| Kura Sushi USA (KRUS) | United States | $0.893B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.815B | 25.90 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.741B | 6.32 |
| Biglari Holdings (BH) | United States | $0.555B | 0.73 |
| Nathan's Famous (NATH) | United States | $0.410B | 17.27 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.405B | 4.52 |
| Potbelly (PBPB) | United States | $0.378B | 66.53 |
| El Pollo Loco Holdings (LOCO) | United States | $0.370B | 14.54 |
| Denny's (DENN) | United States | $0.262B | 9.83 |
| GEN Restaurant (GENK) | United States | $0.192B | 34.41 |
| TH (THCH) | China | $0.103B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.097B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.084B | 0.00 |
| Noodles (NDLS) | United States | $0.074B | 0.00 |
| FAT Brands (FATBB) | United States | $0.065B | 0.00 |
| FAT Brands (FAT) | United States | $0.062B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.040B | 19.88 |
| Rave Restaurant (RAVE) | United States | $0.038B | 14.50 |
| Good Times Restaurants (GTIM) | United States | $0.027B | 11.37 |
| Yoshiharu Global (YOSH) | United States | $0.015B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.013B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |