Meritage Hospitality Group - 30 Year Stock Price History | MHGU
Historical daily share price chart and data for Meritage Hospitality Group since 1995 adjusted for splits and dividends. The latest closing stock price for Meritage Hospitality Group as of May 02, 2025 is 13.09.
- The all-time high Meritage Hospitality Group stock closing price was 22.16 on July 02, 2021.
- The Meritage Hospitality Group 52-week high stock price is 18.57, which is 41.9% above the current share price.
- The Meritage Hospitality Group 52-week low stock price is 10.91, which is 16.7% below the current share price.
- The average Meritage Hospitality Group stock price for the last 52 weeks is 15.51.
| Meritage Hospitality Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9842 | 14.2200 | 15.2500 | 12.0800 | 13.0900 | -6.50% |
| 2024 | 16.8496 | 19.1622 | 19.3814 | 14.0000 | 14.0000 | -27.95% |
| 2023 | 19.1576 | 19.0057 | 21.1596 | 17.0310 | 19.4313 | 2.24% |
| 2022 | 19.6453 | 21.1497 | 21.1497 | 18.1075 | 19.0057 | -9.09% |
| 2021 | 20.0979 | 18.2036 | 22.1551 | 17.0060 | 20.9066 | 13.65% |
| 2020 | 14.8446 | 19.3902 | 19.4844 | 9.5340 | 18.3952 | -3.28% |
| 2019 | 16.4293 | 16.1350 | 19.0184 | 15.1133 | 19.0184 | 17.20% |
| 2018 | 17.3691 | 18.0318 | 19.3197 | 15.9013 | 16.2277 | -11.81% |
| 2017 | 15.5974 | 10.1541 | 19.3359 | 10.1541 | 18.3998 | 80.39% |
| 2016 | 9.9783 | 10.2263 | 10.7487 | 9.0901 | 10.1999 | -0.26% |
| 2015 | 7.2825 | 4.5159 | 10.2263 | 4.4707 | 10.2263 | 116.49% |
| 2014 | 4.5929 | 3.9059 | 5.1450 | 3.6545 | 4.7236 | 18.22% |
| 2013 | 3.1898 | 2.3396 | 4.2106 | 2.3396 | 3.9957 | 75.47% |
| 2012 | 1.8283 | 1.2445 | 2.3575 | 1.1112 | 2.2771 | 49.80% |
| 2011 | 1.7126 | 1.8223 | 3.5557 | 1.2534 | 1.5201 | -16.58% |
| 2010 | 1.4471 | 1.0223 | 1.8667 | 1.0223 | 1.8223 | 63.99% |
| 2009 | 1.1048 | 0.6222 | 1.7778 | 0.4889 | 1.1112 | 25.01% |
| 2008 | 1.6313 | 1.5556 | 2.7557 | 0.5600 | 0.8889 | -63.64% |
| 2007 | 2.9496 | 4.1779 | 4.8891 | 1.5556 | 2.4445 | -41.98% |
| 2006 | 4.0385 | 4.0717 | 4.3557 | 3.5557 | 4.2135 | 1.51% |
| 2005 | 4.3797 | 4.3876 | 4.9492 | 3.9401 | 4.1507 | -6.71% |
| 2004 | 4.3264 | 4.1272 | 4.5617 | 3.8926 | 4.4491 | 8.95% |
| 2003 | 3.8913 | 4.2836 | 4.3792 | 3.5016 | 4.0838 | -6.00% |
| 2002 | 4.5567 | 3.5103 | 5.8650 | 3.3452 | 4.3444 | 23.46% |
| 2001 | 2.2220 | 1.7378 | 3.5624 | 1.6422 | 3.5190 | 102.50% |
| 2000 | 1.8101 | 2.0636 | 2.0636 | 1.5206 | 1.7378 | -30.44% |
| 1999 | 1.8919 | 1.3848 | 2.7153 | 1.1947 | 2.4981 | 100.01% |
| 1998 | 1.1928 | 2.4981 | 2.4981 | 0.8689 | 1.2490 | -47.73% |
| 1997 | 3.2689 | 4.5617 | 5.2133 | 2.1179 | 2.3894 | -50.00% |
| 1996 | 4.7959 | 5.5392 | 5.5392 | 3.7797 | 4.7789 | -4.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.087B | $0.669B |
| Meritage Hospitality Group, Inc. specializes in the development and operation of restaurants and leisure properties. It owns and operates casual dining restaurants in Michigan, through brands consisting of Twisted Rooster locations, Crooked Goose location and Freighters Eatery & Taproom location. Twisted Rooster focuses on local products including local beers, wines and liquors. Crooked Goose a classic corner pub which features old-school pub. Freighters Eatery & Taproom provides a unique waterfront dining. Meritage Hospitality Group, Inc. is headquartered in Grand Rapids, MI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $223.074B | 26.66 |
| Starbucks (SBUX) | United States | $96.242B | 29.93 |
| Chipotle Mexican Grill (CMG) | United States | $69.470B | 44.83 |
| Compass Group (CMPGY) | United Kingdom | $57.458B | 0.00 |
| Yum! Brands (YUM) | United States | $41.535B | 26.49 |
| Darden Restaurants (DRI) | United States | $23.860B | 22.09 |
| Restaurant Brands (QSR) | Canada | $21.827B | 20.01 |
| Domino's Pizza Inc (DPZ) | United States | $16.594B | 27.79 |
| Yum China (YUMC) | China | $16.515B | 18.43 |
| Texas Roadhouse (TXRH) | United States | $11.416B | 26.55 |
| CAVA (CAVA) | United States | $11.178B | 197.24 |
| Dutch Bros (BROS) | United States | $9.422B | 145.48 |
| Wingstop (WING) | United States | $7.537B | 73.40 |
| Brinker (EAT) | United States | $5.916B | 16.59 |
| Shake Shack (SHAK) | United States | $4.014B | 102.58 |
| Biglari Holdings (BH.A) | $2.657B | 8.06 | |
| Cheesecake Factory (CAKE) | United States | $2.488B | 13.82 |
| Wendy's (WEN) | United States | $2.463B | 12.94 |
| Sweetgreen (SG) | United States | $2.445B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.620B | 10.68 | |
| Super Hi Holding (HDL) | Singapore | $1.370B | 70.22 |
| Papa John's (PZZA) | United States | $1.167B | 15.25 |
| First Watch Restaurant (FWRG) | United States | $1.133B | 61.97 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.952B | 11.58 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.851B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.846B | 22.98 |
| Portillo's (PTLO) | United States | $0.780B | 22.72 |
| Kura Sushi USA (KRUS) | United States | $0.743B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $0.687B | 4.49 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.666B | 7.78 |
| Biglari Holdings (BH) | United States | $0.532B | 1.62 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.512B | 4.39 |
| Nathan's Famous (NATH) | United States | $0.400B | 16.87 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.320B | 3.83 |
| El Pollo Loco Holdings (LOCO) | United States | $0.273B | 10.56 |
| Potbelly (PBPB) | United States | $0.263B | 29.07 |
| Denny's (DENN) | United States | $0.195B | 7.29 |
| GEN Restaurant (GENK) | United States | $0.153B | 28.88 |
| ONE Group Hospitality (STKS) | United States | $0.096B | 0.00 |
| TH (THCH) | China | $0.095B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.054B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.051B | 0.00 |
| FAT Brands (FATBB) | United States | $0.051B | 0.00 |
| FAT Brands (FAT) | United States | $0.051B | 0.00 |
| Noodles (NDLS) | United States | $0.048B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.036B | 13.61 |
| Ark Restaurants (ARKR) | United States | $0.034B | 16.77 |
| Yoshiharu Global (YOSH) | United States | $0.030B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.020B | 8.45 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.007B | 0.00 |