Biglari Holdings - 7 Year Stock Price History | BH.A
Historical daily share price chart and data for Biglari Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Biglari Holdings as of May 29, 2025 is 1237.05.
- The all-time high Biglari Holdings stock closing price was 1330.64 on December 26, 2024.
- The Biglari Holdings 52-week high stock price is 1330.66, which is 7.6% above the current share price.
- The Biglari Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Biglari Holdings stock price for the last 52 weeks is 1007.02.
| Biglari Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1123.7289 | 1270.0200 | 1287.0000 | 1000.0200 | 1237.0500 | -2.98% |
| 2024 | 915.3876 | 793.9300 | 1330.6400 | 0.0000 | 1274.9900 | 60.59% |
| 2023 | 862.4097 | 691.0800 | 1050.4500 | 687.9950 | 793.9300 | 15.48% |
| 2022 | 660.0967 | 695.0000 | 819.9800 | 540.3300 | 687.5000 | -1.08% |
| 2021 | 742.2596 | 574.9900 | 948.9700 | 525.0200 | 695.0000 | 18.80% |
| 2020 | 460.0680 | 587.4490 | 668.5510 | 264.7800 | 585.0000 | -2.24% |
| 2019 | 576.3037 | 632.8300 | 814.8490 | 408.1230 | 598.4200 | 2.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $2.867B | $0.362B |
| Biglari Holdings Inc. is a holding company owning subsidiaries which engaged in diverse business activities, including media, property and casualty insurance and restaurants. Biglari Holdings Inc. is based in Texas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $223.691B | 26.74 |
| Starbucks (SBUX) | United States | $97.730B | 30.39 |
| Chipotle Mexican Grill (CMG) | United States | $67.463B | 43.54 |
| Compass Group (CMPGY) | United Kingdom | $61.175B | 0.00 |
| Yum! Brands (YUM) | United States | $39.791B | 25.43 |
| Darden Restaurants (DRI) | United States | $25.016B | 23.16 |
| Restaurant Brands (QSR) | United States | $23.524B | 21.43 |
| Domino's Pizza Inc (DPZ) | United States | $16.542B | 27.70 |
| Yum China (YUMC) | China | $16.232B | 18.19 |
| Texas Roadhouse (TXRH) | United States | $13.024B | 30.30 |
| Dutch Bros (BROS) | United States | $11.627B | 147.27 |
| CAVA (CAVA) | United States | $9.474B | 138.83 |
| Wingstop (WING) | United States | $9.469B | 92.21 |
| Brinker (EAT) | United States | $7.334B | 20.57 |
| Shake Shack (SHAK) | United States | $5.400B | 137.58 |
| Cheesecake Factory (CAKE) | United States | $2.730B | 15.15 |
| Wendy's (WEN) | United States | $2.147B | 11.53 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.588B | 11.60 | |
| Sweetgreen (SG) | United States | $1.584B | 0.00 |
| Papa John's (PZZA) | United States | $1.427B | 21.47 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.307B | 15.91 |
| Super Hi Holding (HDL) | Singapore | $1.277B | 32.73 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.984B | 26.96 |
| First Watch Restaurant (FWRG) | United States | $0.964B | 93.00 |
| Portillo's (PTLO) | United States | $0.893B | 27.77 |
| Kura Sushi USA (KRUS) | United States | $0.798B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.774B | 9.04 |
| Bloomin' Brands (BLMN) | United States | $0.650B | 4.53 |
| Biglari Holdings (BH) | United States | $0.594B | 2.94 |
| Nathan's Famous (NATH) | United States | $0.425B | 17.93 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.385B | 3.44 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.382B | 4.84 |
| Potbelly (PBPB) | United States | $0.320B | 36.55 |
| El Pollo Loco Holdings (LOCO) | United States | $0.298B | 11.51 |
| Denny's (DENN) | United States | $0.203B | 8.10 |
| GEN Restaurant (GENK) | United States | $0.113B | 37.89 |
| ONE Group Hospitality (STKS) | United States | $0.107B | 0.00 |
| TH (THCH) | China | $0.091B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.089B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.072B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.059B | 0.00 |
| FAT Brands (FATBB) | United States | $0.046B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.041B | 0.00 |
| FAT Brands (FAT) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.47 |
| Noodles (NDLS) | United States | $0.038B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.023B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.60 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |