Brinker - 35 Year Stock Price History | EAT
Historical daily share price chart and data for Brinker since 1989 adjusted for splits and dividends. The latest closing stock price for Brinker as of November 01, 2024 is 104.92.
- The all-time high Brinker stock closing price was 104.92 on November 01, 2024.
- The Brinker 52-week high stock price is 107.15, which is 2.1% above the current share price.
- The Brinker 52-week low stock price is 33.24, which is 68.3% below the current share price.
- The average Brinker stock price for the last 52 weeks is 58.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brinker Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
61.4411 |
42.0700 |
104.9200 |
38.2000 |
104.9200 |
142.98% |
| 2023 |
36.6150 |
32.4200 |
44.5700 |
28.9200 |
43.1800 |
35.32% |
| 2022 |
31.8213 |
37.6700 |
43.3600 |
22.0300 |
31.9100 |
-12.79% |
| 2021 |
56.2871 |
53.5800 |
77.7700 |
33.6500 |
36.5900 |
-35.32% |
| 2020 |
34.8121 |
41.7771 |
58.0900 |
7.6200 |
56.5700 |
36.31% |
| 2019 |
40.9720 |
42.7570 |
48.6040 |
35.9006 |
41.5005 |
-0.91% |
| 2018 |
40.9629 |
36.3113 |
50.5455 |
30.0631 |
41.8809 |
17.18% |
| 2017 |
34.6515 |
43.4997 |
43.4997 |
27.2245 |
35.7408 |
-18.43% |
| 2016 |
42.6481 |
40.7195 |
48.5156 |
38.0176 |
43.8182 |
6.04% |
| 2015 |
46.6965 |
49.4997 |
53.1635 |
37.4189 |
41.3228 |
-16.41% |
| 2014 |
42.2250 |
37.6452 |
49.8619 |
36.8018 |
49.4323 |
29.19% |
| 2013 |
32.3984 |
25.8268 |
38.9117 |
25.0674 |
38.2645 |
52.84% |
| 2012 |
24.5289 |
20.8474 |
28.8751 |
20.2553 |
25.0351 |
18.52% |
| 2011 |
18.3630 |
16.4271 |
21.3684 |
15.6926 |
21.1236 |
31.49% |
| 2010 |
13.6280 |
10.9503 |
16.9327 |
10.7105 |
16.0654 |
43.96% |
| 2009 |
10.8510 |
8.1366 |
14.1465 |
6.0137 |
11.1598 |
46.13% |
| 2008 |
11.7120 |
13.2217 |
16.8015 |
2.8416 |
7.6367 |
-44.19% |
| 2007 |
20.1845 |
20.4158 |
24.4934 |
13.2917 |
13.6835 |
-34.24% |
| 2006 |
18.3104 |
17.3351 |
22.0239 |
14.5135 |
20.8091 |
18.24% |
| 2005 |
17.2131 |
15.8466 |
19.0023 |
15.2109 |
17.5991 |
10.52% |
| 2004 |
15.7883 |
15.0066 |
17.9534 |
13.3902 |
15.9238 |
5.76% |
| 2003 |
14.7573 |
14.8023 |
16.7820 |
11.9871 |
15.0566 |
2.82% |
| 2002 |
14.0420 |
13.3448 |
16.0963 |
11.4059 |
14.6434 |
8.37% |
| 2001 |
11.9633 |
10.8792 |
14.0758 |
9.7895 |
13.5128 |
5.66% |
| 2000 |
9.4821 |
7.1136 |
12.8286 |
6.2993 |
12.7893 |
75.09% |
| 1999 |
7.9215 |
8.4757 |
9.1750 |
6.1116 |
7.3043 |
-16.45% |
| 1998 |
6.3272 |
4.9765 |
8.7421 |
4.5587 |
8.7421 |
80.50% |
| 1997 |
4.3509 |
4.9583 |
5.3912 |
3.3298 |
4.8433 |
0.00% |
| 1996 |
4.8380 |
4.7283 |
5.6000 |
3.8973 |
4.8433 |
5.75% |
| 1995 |
5.0734 |
5.4880 |
6.2448 |
3.6325 |
4.5799 |
-16.55% |
| 1994 |
7.5181 |
8.9803 |
10.0902 |
4.9946 |
5.4880 |
-40.88% |
| 1993 |
7.1280 |
5.6680 |
9.2830 |
5.5832 |
9.2830 |
67.76% |
| 1992 |
4.9739 |
5.0289 |
5.7178 |
4.1033 |
5.5334 |
9.68% |
| 1991 |
3.5590 |
2.0031 |
5.0451 |
1.8387 |
5.0451 |
143.71% |
| 1990 |
1.9144 |
1.9804 |
2.3768 |
1.5696 |
2.0701 |
5.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$4.661B |
$4.415B |
|
Brinker International primarily owns, operates, develops and franchises various restaurants under Chili's Grill & Bar (Chili's) and Maggiano's Little Italy (Maggiano's) brands. The company took over Chili's, Inc., a Texas corporation and Maggiano's. With a global presence across countries and territories outside the U.S., the brand features typical American menu. Additionally, it is known for gourmet burgers, sizzling fajitas, baby back ribs and hand-shaken margaritas. Brinker relaunched it's My Chili's Rewards program and began offering free chips and salsa or soft drink to members at every visit. Maggiano's is a full-service, national, casual dining Italian restaurant brand, featuring individual and family-style menus, and most restaurants. The brand also has extensive banquet facilities designed to host large party business or social events. The menu features a classic Italian-American range in forms of appetizers and entrees, with portions of pasta, chicken, seafood, veal, prime steaks and desserts.
|
