First Watch Restaurant - 4 Year Stock Price History | FWRG
Historical daily share price chart and data for First Watch Restaurant since 2021 adjusted for splits and dividends. The latest closing stock price for First Watch Restaurant as of May 21, 2025 is 15.55.
- The all-time high First Watch Restaurant stock closing price was 25.52 on April 30, 2024.
- The First Watch Restaurant 52-week high stock price is 22.71, which is 46% above the current share price.
- The First Watch Restaurant 52-week low stock price is 12.90, which is 17% below the current share price.
- The average First Watch Restaurant stock price for the last 52 weeks is 17.68.
| First Watch Restaurant Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.6439 | 18.7900 | 22.2300 | 15.2600 | 15.5500 | -16.44% |
| 2024 | 19.2297 | 19.6200 | 25.5200 | 13.3000 | 18.6100 | -7.41% |
| 2023 | 17.1774 | 13.8800 | 20.9200 | 13.4600 | 20.1000 | 48.56% |
| 2022 | 14.8673 | 17.4300 | 18.9000 | 11.8200 | 13.5300 | -19.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.999B | $1.016B |
| First Watch Restaurant Group Inc. is a daytime dining restaurant concept serving made-to-order breakfast, brunch and lunch using fresh ingredients. It offers pancakes, omelets, sandwiches and salads, alongside specialty items like the Quinoa Power Bowl(R), Avocado Toast and the Chickichanga. First Watch Restaurant Group Inc. is based in BRADENTON, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $228.667B | 27.33 |
| Starbucks (SBUX) | United States | $97.264B | 30.24 |
| Chipotle Mexican Grill (CMG) | United States | $69.349B | 44.76 |
| Compass Group (CMPGY) | United Kingdom | $60.717B | 0.00 |
| Yum! Brands (YUM) | United States | $41.425B | 26.47 |
| Darden Restaurants (DRI) | United States | $24.229B | 22.43 |
| Restaurant Brands (QSR) | United States | $23.196B | 21.13 |
| Domino's Pizza Inc (DPZ) | United States | $16.883B | 28.27 |
| Yum China (YUMC) | China | $16.426B | 18.41 |
| Texas Roadhouse (TXRH) | United States | $12.695B | 29.53 |
| Dutch Bros (BROS) | United States | $10.403B | 140.54 |
| CAVA (CAVA) | United States | $10.338B | 151.49 |
| Wingstop (WING) | United States | $9.146B | 89.07 |
| Brinker (EAT) | United States | $6.671B | 18.71 |
| Shake Shack (SHAK) | United States | $5.002B | 127.42 |
| Cheesecake Factory (CAKE) | United States | $2.657B | 14.74 |
| Biglari Holdings (BH.A) | $2.640B | 13.08 | |
| Wendy's (WEN) | United States | $2.352B | 12.63 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.687B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.584B | 11.57 | |
| Super Hi Holding (HDL) | Singapore | $1.404B | 71.98 |
| Papa John's (PZZA) | United States | $1.335B | 20.09 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.248B | 15.19 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.931B | 25.51 |
| Portillo's (PTLO) | United States | $0.899B | 28.02 |
| Kura Sushi USA (KRUS) | United States | $0.791B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.744B | 8.69 |
| Bloomin' Brands (BLMN) | United States | $0.680B | 4.74 |
| Biglari Holdings (BH) | United States | $0.540B | 2.68 |
| Nathan's Famous (NATH) | United States | $0.422B | 17.79 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.415B | 3.71 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.378B | 4.79 |
| Potbelly (PBPB) | United States | $0.309B | 35.31 |
| El Pollo Loco Holdings (LOCO) | United States | $0.275B | 10.65 |
| Denny's (DENN) | United States | $0.201B | 8.02 |
| GEN Restaurant (GENK) | United States | $0.130B | 43.56 |
| ONE Group Hospitality (STKS) | United States | $0.112B | 0.00 |
| TH (THCH) | China | $0.093B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.089B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.054B | 0.00 |
| FAT Brands (FATBB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.044B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.42 |
| Noodles (NDLS) | United States | $0.039B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.025B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.60 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |