First Watch Restaurant - 4 Year Stock Price History | FWRG

Historical daily share price chart and data for First Watch Restaurant since 2021 adjusted for splits and dividends. The latest closing stock price for First Watch Restaurant as of April 30, 2025 is 17.66.
  • The all-time high First Watch Restaurant stock closing price was 25.52 on April 30, 2024.
  • The First Watch Restaurant 52-week high stock price is 25.85, which is 46.4% above the current share price.
  • The First Watch Restaurant 52-week low stock price is 12.90, which is 27% below the current share price.
  • The average First Watch Restaurant stock price for the last 52 weeks is 17.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Watch Restaurant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.9779 18.7900 22.2300 15.2600 17.6600 -5.10%
2024 19.2297 19.6200 25.5200 13.3000 18.6100 -7.41%
2023 17.1774 13.8800 20.9200 13.4600 20.1000 48.56%
2022 14.8673 17.4300 18.9000 11.8200 13.5300 -19.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.119B $1.016B
First Watch Restaurant Group Inc. is a daytime dining restaurant concept serving made-to-order breakfast, brunch and lunch using fresh ingredients. It offers pancakes, omelets, sandwiches and salads, alongside specialty items like the Quinoa Power Bowl(R), Avocado Toast and the Chickichanga. First Watch Restaurant Group Inc. is based in BRADENTON, Fla.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $224.890B 26.81
Starbucks (SBUX) United States $96.381B 29.98
Chipotle Mexican Grill (CMG) United States $68.244B 44.04
Compass Group (CMPGY) United Kingdom $55.557B 0.00
Yum! Brands (YUM) United States $41.132B 26.95
Darden Restaurants (DRI) United States $23.267B 21.54
Restaurant Brands (QSR) Canada $20.906B 19.16
Yum China (YUMC) China $17.505B 20.03
Domino's Pizza Inc (DPZ) United States $16.896B 28.29
Texas Roadhouse (TXRH) United States $10.942B 25.45
CAVA (CAVA) United States $10.630B 187.57
Dutch Bros (BROS) United States $9.403B 145.19
Wingstop (WING) United States $6.432B 62.81
Brinker (EAT) United States $6.079B 17.07
Shake Shack (SHAK) United States $3.754B 96.99
Biglari Holdings (BH.A) $2.688B 8.15
Wendy's (WEN) United States $2.471B 12.59
Cheesecake Factory (CAKE) United States $2.455B 14.43
Sweetgreen (SG) United States $2.239B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Arcos Dorados Holdings (ARCO) $1.612B 10.62
Super Hi Holding (HDL) Singapore $1.428B 73.20
Papa John's (PZZA) United States $1.103B 14.41
Cracker Barrel Old Country Store (CBRL) United States $0.934B 11.37
J D Wetherspoon Plc (JDWPY) United Kingdom $0.853B 0.00
Portillo's (PTLO) United States $0.777B 22.63
BJ's Restaurants (BJRI) United States $0.741B 24.07
Kura Sushi USA (KRUS) United States $0.721B 0.00
Dave & Buster's Entertainment (PLAY) United States $0.683B 7.98
Bloomin' Brands (BLMN) United States $0.673B 4.40
Biglari Holdings (BH) United States $0.528B 1.60
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.494B 4.23
Nathan's Famous (NATH) United States $0.401B 16.91
DINE BRANDS GLOBAL, INC (DIN) United States $0.307B 3.67
El Pollo Loco Holdings (LOCO) United States $0.282B 10.53
Potbelly (PBPB) United States $0.243B 26.90
Denny's (DENN) United States $0.190B 7.12
GEN Restaurant (GENK) United States $0.145B 27.44
TH (THCH) China $0.095B 0.00
ONE Group Hospitality (STKS) United States $0.093B 0.00
Meritage Hospitality Group (MHGU) United States $0.090B 19.29
MasterBeef Group (MB) Hong Kong, SAR China $0.056B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.049B 0.00
FAT Brands (FATBB) United States $0.049B 0.00
FAT Brands (FAT) United States $0.048B 0.00
Noodles (NDLS) United States $0.045B 0.00
Rave Restaurant (RAVE) United States $0.036B 13.51
Ark Restaurants (ARKR) United States $0.032B 16.09
Yoshiharu Global (YOSH) United States $0.025B 0.00
Good Times Restaurants (GTIM) United States $0.020B 8.64
Rocky Mountain Chocolate Factory (RMCF) United States $0.010B 0.00
BT Brands (BTBD) United States $0.007B 0.00