First Watch Restaurant - 3 Year Stock Price History | FWRG

Historical daily share price chart and data for First Watch Restaurant since 2021 adjusted for splits and dividends. The latest closing stock price for First Watch Restaurant as of November 01, 2024 is 17.17.
  • The all-time high First Watch Restaurant stock closing price was 25.52 on April 30, 2024.
  • The First Watch Restaurant 52-week high stock price is 25.98, which is 51.3% above the current share price.
  • The First Watch Restaurant 52-week low stock price is 12.90, which is 24.9% below the current share price.
  • The average First Watch Restaurant stock price for the last 52 weeks is 19.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Watch Restaurant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.2906 19.6200 25.5200 13.3000 17.1700 -14.58%
2023 17.1774 13.8800 20.9200 13.4600 20.1000 48.56%
2022 14.8673 17.4300 18.9000 11.8200 13.5300 -19.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.037B $0.892B
First Watch Restaurant Group Inc. is a daytime dining restaurant concept serving made-to-order breakfast, brunch and lunch using fresh ingredients. It offers pancakes, omelets, sandwiches and salads, alongside specialty items like the Quinoa Power Bowl(R), Avocado Toast and the Chickichanga. First Watch Restaurant Group Inc. is based in BRADENTON, Fla.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $211.767B 24.91
Starbucks (SBUX) United States $112.039B 29.87
Chipotle Mexican Grill (CMG) United States $80.238B 54.02
Compass Group (CMPGY) United Kingdom $56.839B 0.00
Yum! Brands (YUM) United States $37.209B 25.45
Restaurant Brands (QSR) Canada $22.653B 21.60
Darden Restaurants (DRI) United States $18.759B 18.02
Yum China (YUMC) China $17.326B 21.46
CAVA (CAVA) United States $15.037B 355.49
Domino's Pizza Inc (DPZ) United States $14.705B 26.16
Texas Roadhouse (TXRH) United States $12.503B 32.22
Wingstop (WING) United States $8.674B 86.57
Shake Shack (SHAK) United States $5.271B 185.22
Dutch Bros (BROS) United States $5.150B 111.33
Brinker (EAT) United States $4.661B 21.90
Sweetgreen (SG) United States $4.340B 0.00
Wendy's (WEN) United States $3.996B 20.48
Cheesecake Factory (CAKE) United States $2.335B 14.32
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.803B 20.32
Arcos Dorados Holdings (ARCO) $1.786B 10.10
Dave & Buster's Entertainment (PLAY) United States $1.515B 11.76
Bloomin' Brands (BLMN) United States $1.381B 6.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Kura Sushi USA (KRUS) United States $1.122B 0.00
Super Hi Holding (HDL) Singapore $1.058B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.043B 12.56
Portillo's (PTLO) United States $1.013B 36.53
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.963B 8.19
BJ's Restaurants (BJRI) United States $0.795B 27.19
DINE BRANDS GLOBAL, INC (DIN) United States $0.469B 5.20
Biglari Holdings (BH) United States $0.394B 6.87
El Pollo Loco Holdings (LOCO) United States $0.358B 14.07
Nathan's Famous (NATH) United States $0.351B 16.31
Denny's (DENN) United States $0.334B 12.52
GEN Restaurant (GENK) United States $0.296B 37.62
Potbelly (PBPB) United States $0.225B 50.07
TH (THCH) China $0.114B 0.00
ONE Group Hospitality (STKS) United States $0.106B 22.73
Meritage Hospitality Group (MHGU) United States $0.102B 31.45
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.053B 0.00
Rave Restaurant (RAVE) United States $0.043B 17.18
Ark Restaurants (ARKR) United States $0.038B 1046.55
Good Times Restaurants (GTIM) United States $0.029B 24.55
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.007B 0.00
FAT Brands (FATBB) United States $0.000B 0.00