Potbelly - 12 Year Stock Price History | PBPB
Historical daily share price chart and data for Potbelly since 2013 adjusted for splits and dividends. The latest closing stock price for Potbelly as of May 16, 2025 is 10.23.
- The all-time high Potbelly stock closing price was 32.40 on October 07, 2013.
- The Potbelly 52-week high stock price is 13.48, which is 31.8% above the current share price.
- The Potbelly 52-week low stock price is 6.28, which is 38.6% below the current share price.
- The average Potbelly stock price for the last 52 weeks is 9.05.
| Potbelly Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.2636 | 9.3700 | 13.3000 | 7.8900 | 10.2300 | 8.60% |
| 2024 | 9.5896 | 10.0500 | 14.1200 | 6.6000 | 9.4200 | -9.60% |
| 2023 | 8.4770 | 5.5000 | 10.8500 | 5.4400 | 10.4200 | 87.07% |
| 2022 | 5.5658 | 5.7600 | 6.7000 | 4.4800 | 5.5700 | -0.18% |
| 2021 | 6.2984 | 4.3500 | 8.9500 | 4.3500 | 5.5800 | 26.82% |
| 2020 | 3.6602 | 4.2400 | 5.8100 | 1.7800 | 4.4000 | 4.27% |
| 2019 | 5.9941 | 8.0300 | 9.3600 | 3.6000 | 4.2200 | -47.58% |
| 2018 | 12.2099 | 12.7000 | 14.0000 | 8.0200 | 8.0500 | -34.55% |
| 2017 | 12.3172 | 13.3500 | 14.1000 | 10.6500 | 12.3000 | -4.65% |
| 2016 | 12.9163 | 11.6600 | 14.8700 | 10.1500 | 12.9000 | 10.16% |
| 2015 | 12.8787 | 13.1600 | 16.5600 | 10.0900 | 11.7100 | -9.01% |
| 2014 | 15.6379 | 24.0400 | 26.1700 | 10.9700 | 12.8700 | -46.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.309B | $0.463B |
| Potbelly Corporation is a neighborhood sandwich concept. The Company manages establishments for consuming food on premises to offers sandwiches, salads, soups, chili, chips, cookies, ice cream, and smoothies. It serves customers throughout the United States. Potbelly Corporation is headquartered in Chicago, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $227.817B | 27.23 |
| Starbucks (SBUX) | United States | $97.242B | 30.24 |
| Chipotle Mexican Grill (CMG) | United States | $70.494B | 45.50 |
| Compass Group (CMPGY) | United Kingdom | $59.529B | 0.00 |
| Yum! Brands (YUM) | United States | $41.158B | 26.30 |
| Darden Restaurants (DRI) | United States | $24.769B | 22.93 |
| Restaurant Brands (QSR) | Canada | $23.137B | 21.08 |
| Domino's Pizza Inc (DPZ) | United States | $16.951B | 28.39 |
| Yum China (YUMC) | China | $16.505B | 18.50 |
| Texas Roadhouse (TXRH) | United States | $12.799B | 29.77 |
| Dutch Bros (BROS) | United States | $11.368B | 153.58 |
| CAVA (CAVA) | United States | $11.197B | 164.09 |
| Wingstop (WING) | United States | $8.959B | 87.25 |
| Brinker (EAT) | United States | $6.739B | 18.90 |
| Shake Shack (SHAK) | United States | $5.085B | 129.55 |
| Cheesecake Factory (CAKE) | United States | $2.777B | 15.40 |
| Biglari Holdings (BH.A) | $2.678B | 13.27 | |
| Wendy's (WEN) | United States | $2.354B | 12.64 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.763B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.595B | 11.65 | |
| Super Hi Holding (HDL) | Singapore | $1.489B | 76.33 |
| Papa John's (PZZA) | United States | $1.321B | 19.87 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.273B | 15.50 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.052B | 101.47 |
| Portillo's (PTLO) | United States | $0.996B | 31.05 |
| BJ's Restaurants (BJRI) | United States | $0.991B | 27.17 |
| Kura Sushi USA (KRUS) | United States | $0.817B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $0.748B | 5.21 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.746B | 8.71 |
| Biglari Holdings (BH) | United States | $0.550B | 2.73 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.448B | 4.01 |
| Nathan's Famous (NATH) | United States | $0.427B | 17.99 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.391B | 4.95 |
| El Pollo Loco Holdings (LOCO) | United States | $0.286B | 11.07 |
| Denny's (DENN) | United States | $0.210B | 8.35 |
| GEN Restaurant (GENK) | United States | $0.134B | 45.00 |
| ONE Group Hospitality (STKS) | United States | $0.132B | 0.00 |
| TH (THCH) | China | $0.089B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.079B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.066B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.058B | 0.00 |
| FAT Brands (FATBB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.045B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
| Noodles (NDLS) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.37 |
| Yoshiharu Global (YOSH) | United States | $0.023B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.67 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.006B | 0.00 |