Arcos Dorados Holdings - 13 Year Stock Price History | ARCO
Historical daily share price chart and data for Arcos Dorados Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Arcos Dorados Holdings as of November 19, 2024 is 8.50.
- The all-time high Arcos Dorados Holdings stock closing price was 22.97 on September 09, 2011.
- The Arcos Dorados Holdings 52-week high stock price is 13.20, which is 55.3% above the current share price.
- The Arcos Dorados Holdings 52-week low stock price is 8.07, which is 5.1% below the current share price.
- The average Arcos Dorados Holdings stock price for the last 52 weeks is 10.40.
| Arcos Dorados Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.0846 | 11.9874 | 12.8409 | 8.1423 | 8.5000 | -31.72% |
| 2023 | 9.1836 | 7.4781 | 12.5564 | 6.8903 | 12.4485 | 54.92% |
| 2022 | 6.8802 | 5.6620 | 8.0356 | 5.0967 | 8.0356 | 46.30% |
| 2021 | 5.1156 | 4.5233 | 6.2973 | 4.1923 | 5.4924 | 17.56% |
| 2020 | 4.4354 | 7.2801 | 7.2801 | 2.7033 | 4.6719 | -35.35% |
| 2019 | 6.5959 | 7.0672 | 8.0604 | 5.3022 | 7.2266 | 4.07% |
| 2018 | 6.9407 | 8.8475 | 8.8909 | 5.3201 | 6.9441 | -22.65% |
| 2017 | 7.2935 | 4.9876 | 9.1945 | 4.8575 | 8.9776 | 91.67% |
| 2016 | 4.0027 | 2.6803 | 5.5948 | 1.9170 | 4.6840 | 73.64% |
| 2015 | 3.8954 | 4.7360 | 5.6815 | 2.2292 | 2.6976 | -42.51% |
| 2014 | 7.1169 | 9.7726 | 9.7726 | 4.5212 | 4.6927 | -53.88% |
| 2013 | 10.3954 | 10.1345 | 12.7857 | 8.8114 | 10.1756 | 3.34% |
| 2012 | 12.6783 | 16.3799 | 18.5742 | 8.7920 | 9.8464 | -40.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.791B | $4.332B |
| Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's with its operations divided in Brazil; North Latin America division; South Latin America and the Caribbean division. It also runs quick service restaurants in Latin America and the Caribbean. It has operations in territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Cura?ao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. Arcos Dorados Holdings Inc. is headquartered in Buenos Aires, Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $208.343B | 24.53 |
| Starbucks (SBUX) | United States | $111.450B | 29.71 |
| Chipotle Mexican Grill (CMG) | United States | $80.025B | 54.15 |
| Compass Group (CMPGY) | United Kingdom | $57.012B | 0.00 |
| Yum! Brands (YUM) | United States | $36.877B | 25.76 |
| Restaurant Brands (QSR) | Canada | $22.481B | 21.24 |
| Darden Restaurants (DRI) | United States | $18.900B | 18.16 |
| Yum China (YUMC) | China | $18.008B | 20.80 |
| CAVA (CAVA) | United States | $16.184B | 307.07 |
| Domino's Pizza Inc (DPZ) | United States | $15.187B | 27.01 |
| Texas Roadhouse (TXRH) | United States | $12.917B | 33.27 |
| Wingstop (WING) | United States | $9.803B | 97.84 |
| Dutch Bros (BROS) | United States | $7.680B | 138.36 |
| Brinker (EAT) | United States | $5.426B | 25.50 |
| Shake Shack (SHAK) | United States | $5.059B | 177.75 |
| Sweetgreen (SG) | United States | $4.383B | 0.00 |
| Wendy's (WEN) | United States | $3.673B | 18.77 |
| Cheesecake Factory (CAKE) | United States | $2.377B | 14.55 |
| Biglari Holdings (BH.A) | $2.367B | 3.10 | |
| Papa John's (PZZA) | United States | $1.539B | 18.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.388B | 10.77 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.139B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.086B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $1.066B | 5.79 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.048B | 12.83 |
| First Watch Restaurant (FWRG) | United States | $1.040B | 52.03 |
| Kura Sushi USA (KRUS) | United States | $1.028B | 0.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.880B | 7.48 |
| Portillo's (PTLO) | United States | $0.796B | 25.55 |
| BJ's Restaurants (BJRI) | United States | $0.780B | 27.35 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.492B | 5.48 |
| Biglari Holdings (BH) | United States | $0.476B | 0.62 |
| El Pollo Loco Holdings (LOCO) | United States | $0.361B | 14.20 |
| Nathan's Famous (NATH) | United States | $0.348B | 15.93 |
| Denny's (DENN) | United States | $0.321B | 12.04 |
| Potbelly (PBPB) | United States | $0.294B | 51.63 |
| GEN Restaurant (GENK) | United States | $0.269B | 48.29 |
| TH (THCH) | China | $0.138B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.101B | 63.81 |
| ONE Group Hospitality (STKS) | United States | $0.093B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.083B | 0.00 |
| FAT Brands (FAT) | United States | $0.083B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 15.67 |
| Ark Restaurants (ARKR) | United States | $0.037B | 1015.99 |
| Noodles (NDLS) | United States | $0.032B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.09 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |