Arcos Dorados Holdings - 14 Year Stock Price History | ARCO
Historical daily share price chart and data for Arcos Dorados Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Arcos Dorados Holdings as of May 16, 2025 is 7.57.
- The all-time high Arcos Dorados Holdings stock closing price was 22.56 on September 09, 2011.
- The Arcos Dorados Holdings 52-week high stock price is 10.55, which is 39.4% above the current share price.
- The Arcos Dorados Holdings 52-week low stock price is 6.66, which is 12% below the current share price.
- The average Arcos Dorados Holdings stock price for the last 52 weeks is 8.52.
| Arcos Dorados Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.7369 | 7.4450 | 8.4178 | 6.8700 | 7.5700 | 4.75% |
| 2024 | 9.6908 | 11.8046 | 12.6450 | 7.1196 | 7.2266 | -41.05% |
| 2023 | 9.0429 | 7.3638 | 12.3649 | 6.7843 | 12.2586 | 54.92% |
| 2022 | 6.7755 | 5.5747 | 7.9128 | 5.0181 | 7.9128 | 46.32% |
| 2021 | 5.0368 | 4.4535 | 6.2002 | 4.1277 | 5.4077 | 17.56% |
| 2020 | 4.3664 | 7.1553 | 7.1553 | 2.6569 | 4.5999 | -35.24% |
| 2019 | 6.4828 | 6.9447 | 7.9208 | 5.2116 | 7.1026 | 4.09% |
| 2018 | 6.8190 | 8.6904 | 8.7330 | 5.2268 | 6.8238 | -22.62% |
| 2017 | 7.1641 | 4.8990 | 9.0311 | 4.7712 | 8.8181 | 91.66% |
| 2016 | 3.9316 | 2.6327 | 5.4954 | 1.8829 | 4.6008 | 73.63% |
| 2015 | 3.8262 | 4.6519 | 5.5806 | 2.1896 | 2.6497 | -42.51% |
| 2014 | 6.9890 | 9.5986 | 9.5986 | 4.4395 | 4.6093 | -53.88% |
| 2013 | 10.2107 | 9.9553 | 12.5581 | 8.6549 | 9.9944 | 3.33% |
| 2012 | 12.4567 | 16.0955 | 18.2516 | 8.6364 | 9.6722 | -40.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.595B | $4.470B |
| Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's with its operations divided in Brazil; North Latin America division; South Latin America and the Caribbean division. It also runs quick service restaurants in Latin America and the Caribbean. It has operations in territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Cura?ao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. Arcos Dorados Holdings Inc. is headquartered in Buenos Aires, Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $227.817B | 27.23 |
| Starbucks (SBUX) | United States | $97.242B | 30.24 |
| Chipotle Mexican Grill (CMG) | United States | $70.494B | 45.50 |
| Compass Group (CMPGY) | United Kingdom | $59.529B | 0.00 |
| Yum! Brands (YUM) | United States | $41.158B | 26.30 |
| Darden Restaurants (DRI) | United States | $24.769B | 22.93 |
| Restaurant Brands (QSR) | Canada | $23.137B | 21.08 |
| Domino's Pizza Inc (DPZ) | United States | $16.951B | 28.39 |
| Yum China (YUMC) | China | $16.505B | 18.50 |
| Texas Roadhouse (TXRH) | United States | $12.820B | 29.77 |
| Dutch Bros (BROS) | United States | $11.368B | 153.58 |
| CAVA (CAVA) | United States | $11.197B | 164.08 |
| Wingstop (WING) | United States | $8.959B | 87.25 |
| Brinker (EAT) | United States | $6.739B | 18.90 |
| Shake Shack (SHAK) | United States | $5.085B | 129.55 |
| Cheesecake Factory (CAKE) | United States | $2.777B | 15.40 |
| Biglari Holdings (BH.A) | $2.678B | 13.27 | |
| Wendy's (WEN) | United States | $2.354B | 12.64 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.763B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.489B | 76.33 |
| Papa John's (PZZA) | United States | $1.321B | 19.87 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.273B | 15.50 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.181B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.052B | 101.47 |
| Portillo's (PTLO) | United States | $0.996B | 31.05 |
| BJ's Restaurants (BJRI) | United States | $0.991B | 27.17 |
| Kura Sushi USA (KRUS) | United States | $0.817B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $0.748B | 5.21 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.746B | 8.71 |
| Biglari Holdings (BH) | United States | $0.550B | 2.73 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.448B | 4.01 |
| Nathan's Famous (NATH) | United States | $0.427B | 17.99 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.391B | 4.95 |
| Potbelly (PBPB) | United States | $0.309B | 35.28 |
| El Pollo Loco Holdings (LOCO) | United States | $0.286B | 11.07 |
| Denny's (DENN) | United States | $0.210B | 8.35 |
| GEN Restaurant (GENK) | United States | $0.134B | 45.00 |
| ONE Group Hospitality (STKS) | United States | $0.132B | 0.00 |
| TH (THCH) | China | $0.089B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.079B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.066B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.058B | 0.00 |
| FAT Brands (FATBB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.045B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
| Noodles (NDLS) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.37 |
| Yoshiharu Global (YOSH) | United States | $0.023B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.67 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.006B | 0.00 |