Texas Roadhouse - 20 Year Stock Price History | TXRH
Historical daily share price chart and data for Texas Roadhouse since 2004 adjusted for splits and dividends. The latest closing stock price for Texas Roadhouse as of November 19, 2024 is 193.62.
- The all-time high Texas Roadhouse stock closing price was 200.59 on November 13, 2024.
- The Texas Roadhouse 52-week high stock price is 203.32, which is 5% above the current share price.
- The Texas Roadhouse 52-week low stock price is 110.88, which is 42.7% below the current share price.
- The average Texas Roadhouse stock price for the last 52 weeks is 156.80.
| Texas Roadhouse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 160.4995 | 117.9595 | 200.5900 | 115.1809 | 193.6200 | 60.19% |
| 2023 | 104.0716 | 90.2982 | 122.2511 | 90.1108 | 120.8667 | 37.16% |
| 2022 | 83.2792 | 85.2805 | 97.2516 | 66.6847 | 88.1182 | 4.13% |
| 2021 | 86.5208 | 69.4867 | 100.5059 | 69.2528 | 84.6265 | 15.71% |
| 2020 | 55.4494 | 52.2458 | 76.6450 | 28.4553 | 73.1361 | 39.79% |
| 2019 | 52.0122 | 54.2141 | 61.2331 | 44.4947 | 52.3201 | -4.11% |
| 2018 | 57.2008 | 48.4385 | 68.1909 | 48.4385 | 54.5614 | 15.10% |
| 2017 | 42.9157 | 42.2722 | 49.6173 | 36.1374 | 47.4036 | 11.16% |
| 2016 | 37.6541 | 30.6582 | 44.2524 | 29.8238 | 42.6435 | 37.15% |
| 2015 | 31.0664 | 28.5827 | 35.1169 | 28.0622 | 31.0928 | 7.94% |
| 2014 | 22.7574 | 22.9434 | 28.8813 | 19.3867 | 28.8045 | 24.10% |
| 2013 | 19.4266 | 14.1713 | 23.5260 | 13.9995 | 23.2106 | 68.86% |
| 2012 | 13.6548 | 11.8662 | 15.0700 | 11.8662 | 13.7458 | 15.84% |
| 2011 | 12.3411 | 13.6210 | 14.3931 | 9.8129 | 11.8662 | -11.36% |
| 2010 | 11.1734 | 8.8104 | 14.1980 | 8.2958 | 13.3871 | 52.89% |
| 2009 | 7.9610 | 6.2920 | 9.8006 | 5.4578 | 8.7558 | 44.90% |
| 2008 | 7.1581 | 8.2880 | 9.5121 | 3.4774 | 6.0425 | -29.93% |
| 2007 | 10.2721 | 10.0813 | 12.4905 | 8.2958 | 8.6233 | -16.59% |
| 2006 | 10.8183 | 11.8901 | 13.3248 | 7.5941 | 10.3386 | -14.73% |
| 2005 | 12.1203 | 11.4886 | 14.8529 | 10.0111 | 12.1241 | 5.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $12.917B | $4.632B |
| Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $208.343B | 24.53 |
| Starbucks (SBUX) | United States | $111.450B | 29.71 |
| Chipotle Mexican Grill (CMG) | United States | $80.025B | 54.15 |
| Compass Group (CMPGY) | United Kingdom | $57.012B | 0.00 |
| Yum! Brands (YUM) | United States | $36.877B | 25.76 |
| Restaurant Brands (QSR) | Canada | $22.481B | 21.24 |
| Darden Restaurants (DRI) | United States | $18.900B | 18.16 |
| Yum China (YUMC) | China | $18.008B | 20.80 |
| CAVA (CAVA) | United States | $16.184B | 307.07 |
| Domino's Pizza Inc (DPZ) | United States | $15.187B | 27.01 |
| Wingstop (WING) | United States | $9.803B | 97.84 |
| Dutch Bros (BROS) | United States | $7.680B | 138.36 |
| Brinker (EAT) | United States | $5.426B | 25.50 |
| Shake Shack (SHAK) | United States | $5.059B | 177.75 |
| Sweetgreen (SG) | United States | $4.383B | 0.00 |
| Wendy's (WEN) | United States | $3.673B | 18.77 |
| Cheesecake Factory (CAKE) | United States | $2.377B | 14.55 |
| Biglari Holdings (BH.A) | $2.367B | 3.10 | |
| Arcos Dorados Holdings (ARCO) | $1.791B | 11.97 | |
| Papa John's (PZZA) | United States | $1.539B | 18.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.388B | 10.77 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.139B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.086B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $1.066B | 5.79 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.048B | 12.83 |
| First Watch Restaurant (FWRG) | United States | $1.040B | 52.03 |
| Kura Sushi USA (KRUS) | United States | $1.028B | 0.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.880B | 7.48 |
| Portillo's (PTLO) | United States | $0.796B | 25.55 |
| BJ's Restaurants (BJRI) | United States | $0.780B | 27.35 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.492B | 5.48 |
| Biglari Holdings (BH) | United States | $0.476B | 0.62 |
| El Pollo Loco Holdings (LOCO) | United States | $0.361B | 14.20 |
| Nathan's Famous (NATH) | United States | $0.348B | 15.93 |
| Denny's (DENN) | United States | $0.321B | 12.04 |
| Potbelly (PBPB) | United States | $0.294B | 51.63 |
| GEN Restaurant (GENK) | United States | $0.269B | 48.29 |
| TH (THCH) | China | $0.138B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.101B | 63.81 |
| ONE Group Hospitality (STKS) | United States | $0.093B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.083B | 0.00 |
| FAT Brands (FAT) | United States | $0.083B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 15.67 |
| Ark Restaurants (ARKR) | United States | $0.037B | 1015.99 |
| Noodles (NDLS) | United States | $0.032B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.09 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |