Texas Roadhouse - 20 Year Stock Price History | TXRH

Historical daily share price chart and data for Texas Roadhouse since 2004 adjusted for splits and dividends. The latest closing stock price for Texas Roadhouse as of November 01, 2024 is 187.52.
  • The all-time high Texas Roadhouse stock closing price was 193.95 on October 30, 2024.
  • The Texas Roadhouse 52-week high stock price is 196.29, which is 4.7% above the current share price.
  • The Texas Roadhouse 52-week low stock price is 101.73, which is 45.7% below the current share price.
  • The average Texas Roadhouse stock price for the last 52 weeks is 152.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Texas Roadhouse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 158.5257 117.9595 193.9500 115.1809 187.5200 55.15%
2023 104.0716 90.2982 122.2511 90.1108 120.8667 37.16%
2022 83.2792 85.2805 97.2516 66.6847 88.1182 4.13%
2021 86.5208 69.4867 100.5059 69.2528 84.6265 15.71%
2020 55.4494 52.2458 76.6450 28.4553 73.1361 39.79%
2019 52.0122 54.2141 61.2331 44.4947 52.3201 -4.11%
2018 57.2008 48.4385 68.1909 48.4385 54.5614 15.10%
2017 42.9157 42.2722 49.6173 36.1374 47.4036 11.16%
2016 37.6541 30.6582 44.2524 29.8238 42.6435 37.15%
2015 31.0664 28.5827 35.1169 28.0622 31.0928 7.94%
2014 22.7574 22.9434 28.8813 19.3867 28.8045 24.10%
2013 19.4266 14.1713 23.5260 13.9995 23.2106 68.86%
2012 13.6548 11.8662 15.0700 11.8662 13.7458 15.84%
2011 12.3411 13.6210 14.3931 9.8129 11.8662 -11.36%
2010 11.1734 8.8104 14.1980 8.2958 13.3871 52.89%
2009 7.9610 6.2920 9.8006 5.4578 8.7558 44.90%
2008 7.1581 8.2880 9.5121 3.4774 6.0425 -29.93%
2007 10.2721 10.0813 12.4905 8.2958 8.6233 -16.59%
2006 10.8183 11.8901 13.3248 7.5941 10.3386 -14.73%
2005 12.1203 11.4886 14.8529 10.0111 12.1241 5.25%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $12.503B $4.632B
Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $211.767B 24.91
Starbucks (SBUX) United States $112.039B 29.87
Chipotle Mexican Grill (CMG) United States $80.238B 54.02
Compass Group (CMPGY) United Kingdom $56.839B 0.00
Yum! Brands (YUM) United States $37.209B 25.45
Restaurant Brands (QSR) Canada $22.653B 21.60
Darden Restaurants (DRI) United States $18.759B 18.02
Yum China (YUMC) China $17.326B 21.46
CAVA (CAVA) United States $15.037B 355.49
Domino's Pizza Inc (DPZ) United States $14.705B 26.16
Wingstop (WING) United States $8.674B 86.57
Shake Shack (SHAK) United States $5.271B 185.22
Dutch Bros (BROS) United States $5.150B 111.33
Brinker (EAT) United States $4.661B 21.90
Sweetgreen (SG) United States $4.340B 0.00
Wendy's (WEN) United States $3.996B 20.48
Cheesecake Factory (CAKE) United States $2.335B 14.32
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.803B 20.32
Arcos Dorados Holdings (ARCO) $1.786B 10.10
Dave & Buster's Entertainment (PLAY) United States $1.515B 11.76
Bloomin' Brands (BLMN) United States $1.381B 6.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Kura Sushi USA (KRUS) United States $1.122B 0.00
Super Hi Holding (HDL) Singapore $1.058B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.043B 12.56
First Watch Restaurant (FWRG) United States $1.037B 44.03
Portillo's (PTLO) United States $1.013B 36.53
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.963B 8.19
BJ's Restaurants (BJRI) United States $0.795B 27.19
DINE BRANDS GLOBAL, INC (DIN) United States $0.469B 5.20
Biglari Holdings (BH) United States $0.394B 6.87
El Pollo Loco Holdings (LOCO) United States $0.358B 14.07
Nathan's Famous (NATH) United States $0.351B 16.31
Denny's (DENN) United States $0.334B 12.52
GEN Restaurant (GENK) United States $0.296B 37.62
Potbelly (PBPB) United States $0.225B 50.07
TH (THCH) China $0.114B 0.00
ONE Group Hospitality (STKS) United States $0.106B 22.73
Meritage Hospitality Group (MHGU) United States $0.102B 31.45
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.053B 0.00
Rave Restaurant (RAVE) United States $0.043B 17.18
Ark Restaurants (ARKR) United States $0.038B 1046.55
Good Times Restaurants (GTIM) United States $0.029B 24.55
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.007B 0.00
FAT Brands (FATBB) United States $0.000B 0.00