Nathan's Famous - 31 Year Stock Price History | NATH
Historical daily share price chart and data for Nathan's Famous since 1993 adjusted for splits and dividends. The latest closing stock price for Nathan's Famous as of November 01, 2024 is 85.93.
- The all-time high Nathan's Famous stock closing price was 88.21 on October 17, 2024.
- The Nathan's Famous 52-week high stock price is 89.10, which is 3.7% above the current share price.
- The Nathan's Famous 52-week low stock price is 63.01, which is 26.7% below the current share price.
- The average Nathan's Famous stock price for the last 52 weeks is 71.98.
| Nathan's Famous Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 71.5639 | 75.3536 | 88.2100 | 63.4799 | 85.9300 | 12.50% |
| 2023 | 70.5314 | 63.9706 | 78.9061 | 61.0623 | 76.3817 | 19.22% |
| 2022 | 54.7527 | 54.4546 | 66.0963 | 43.2425 | 64.0659 | 18.68% |
| 2021 | 58.4186 | 50.4162 | 66.7705 | 50.2262 | 53.9831 | 8.04% |
| 2020 | 51.1309 | 63.0134 | 65.9563 | 40.4370 | 49.9638 | -20.24% |
| 2019 | 62.1473 | 57.2300 | 70.8188 | 55.6081 | 62.6422 | 8.67% |
| 2018 | 68.6846 | 63.7997 | 86.3425 | 52.5789 | 57.6464 | -11.20% |
| 2017 | 55.7006 | 51.3692 | 80.8096 | 44.3827 | 64.9175 | 23.84% |
| 2016 | 39.9496 | 40.9096 | 53.3884 | 32.9942 | 52.4192 | 25.87% |
| 2015 | 34.8056 | 43.6251 | 47.3065 | 24.5215 | 41.6446 | -4.38% |
| 2014 | 31.1667 | 27.1779 | 43.5543 | 25.9202 | 43.5543 | 58.70% |
| 2013 | 26.4113 | 18.4834 | 33.2809 | 18.4725 | 27.4446 | 49.58% |
| 2012 | 14.7143 | 11.5256 | 18.5106 | 11.1063 | 18.3472 | 60.32% |
| 2011 | 9.9872 | 9.0920 | 11.5637 | 8.7490 | 11.4439 | 24.75% |
| 2010 | 8.4985 | 8.1664 | 9.2553 | 8.0031 | 9.1736 | 10.42% |
| 2009 | 7.3513 | 7.1592 | 8.3651 | 6.2936 | 8.3080 | 19.97% |
| 2008 | 7.9514 | 9.7235 | 9.7235 | 6.5930 | 6.9251 | -27.19% |
| 2007 | 8.7604 | 7.8670 | 10.4530 | 7.7091 | 9.5112 | 21.32% |
| 2006 | 6.9266 | 5.6076 | 7.9759 | 5.4334 | 7.8398 | 37.14% |
| 2005 | 4.6728 | 4.0233 | 5.7547 | 3.8164 | 5.7165 | 39.44% |
| 2004 | 3.3258 | 2.7494 | 4.5460 | 2.7494 | 4.0995 | 50.60% |
| 2003 | 2.1932 | 1.9327 | 2.9181 | 1.8511 | 2.7221 | 36.98% |
| 2002 | 1.9805 | 1.9055 | 2.3465 | 1.6551 | 1.9872 | 3.99% |
| 2001 | 1.8163 | 1.7013 | 2.1097 | 1.5625 | 1.9109 | 0.28% |
| 2000 | 1.8672 | 1.6986 | 2.5860 | 1.3954 | 1.9055 | 12.00% |
| 1999 | 1.9481 | 2.2120 | 2.2801 | 1.7013 | 1.7013 | -27.00% |
| 1998 | 2.1494 | 2.1124 | 2.5860 | 1.8206 | 2.3307 | 10.48% |
| 1997 | 2.0296 | 2.0416 | 2.6541 | 1.6164 | 2.1097 | 3.34% |
| 1996 | 1.9316 | 1.9708 | 2.7902 | 1.5312 | 2.0416 | 7.14% |
| 1995 | 2.2499 | 2.5860 | 2.7221 | 1.7013 | 1.9055 | -26.31% |
| 1994 | 3.3522 | 4.6276 | 4.6957 | 2.5860 | 2.5860 | -46.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.351B | $0.139B |
| Nathan's Famous owns and operates and franchises some 200 fast-food outlets in 18 states and Puerto Rico. The company's Nathan's Famous restaurants feature all-beef frankfurters, fresh crinkle-cut fried potatoes, chargrilled hamburgers, chicken sandwiches, seafood, fried chicken, breakfast items, salads, snacks, and beverages. Besides traditional restaurants, Nathan's outlets include carts, kiosks, snack bars, racetracks, and convenience stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $211.767B | 24.91 |
| Starbucks (SBUX) | United States | $112.039B | 29.87 |
| Chipotle Mexican Grill (CMG) | United States | $80.238B | 54.02 |
| Compass Group (CMPGY) | United Kingdom | $56.839B | 0.00 |
| Yum! Brands (YUM) | United States | $37.209B | 25.45 |
| Restaurant Brands (QSR) | Canada | $22.653B | 21.60 |
| Darden Restaurants (DRI) | United States | $18.759B | 18.02 |
| Yum China (YUMC) | China | $17.326B | 21.46 |
| CAVA (CAVA) | United States | $15.037B | 355.49 |
| Domino's Pizza Inc (DPZ) | United States | $14.705B | 26.16 |
| Texas Roadhouse (TXRH) | United States | $12.503B | 32.22 |
| Wingstop (WING) | United States | $8.674B | 86.57 |
| Shake Shack (SHAK) | United States | $5.271B | 185.22 |
| Dutch Bros (BROS) | United States | $5.150B | 111.33 |
| Brinker (EAT) | United States | $4.661B | 21.90 |
| Sweetgreen (SG) | United States | $4.340B | 0.00 |
| Wendy's (WEN) | United States | $3.996B | 20.48 |
| Cheesecake Factory (CAKE) | United States | $2.335B | 14.32 |
| Biglari Holdings (BH.A) | $1.929B | 33.65 | |
| Papa John's (PZZA) | United States | $1.803B | 20.32 |
| Arcos Dorados Holdings (ARCO) | $1.786B | 10.10 | |
| Dave & Buster's Entertainment (PLAY) | United States | $1.515B | 11.76 |
| Bloomin' Brands (BLMN) | United States | $1.381B | 6.77 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
| Kura Sushi USA (KRUS) | United States | $1.122B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.058B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.043B | 12.56 |
| First Watch Restaurant (FWRG) | United States | $1.037B | 44.03 |
| Portillo's (PTLO) | United States | $1.013B | 36.53 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.963B | 8.19 |
| BJ's Restaurants (BJRI) | United States | $0.795B | 27.19 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.469B | 5.20 |
| Biglari Holdings (BH) | United States | $0.394B | 6.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.358B | 14.07 |
| Denny's (DENN) | United States | $0.334B | 12.52 |
| GEN Restaurant (GENK) | United States | $0.296B | 37.62 |
| Potbelly (PBPB) | United States | $0.225B | 50.07 |
| TH (THCH) | China | $0.114B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.106B | 22.73 |
| Meritage Hospitality Group (MHGU) | United States | $0.102B | 31.45 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
| FAT Brands (FAT) | United States | $0.084B | 0.00 |
| Noodles (NDLS) | United States | $0.053B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.043B | 17.18 |
| Ark Restaurants (ARKR) | United States | $0.038B | 1046.55 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.55 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.007B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |