Nathan's Famous - 32 Year Stock Price History | NATH
Historical daily share price chart and data for Nathan's Famous since 1993 adjusted for splits and dividends. The latest closing stock price for Nathan's Famous as of February 20, 2025 is 100.15.
- The all-time high Nathan's Famous stock closing price was 100.78 on February 19, 2025.
- The Nathan's Famous 52-week high stock price is 102.50, which is 2.3% above the current share price.
- The Nathan's Famous 52-week low stock price is 64.02, which is 36.1% below the current share price.
- The average Nathan's Famous stock price for the last 52 weeks is 76.08.
| Nathan's Famous Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 83.7112 | 78.4300 | 100.7800 | 76.7900 | 100.1500 | 27.40% |
| 2024 | 73.2962 | 74.9109 | 93.0500 | 63.1068 | 78.6100 | 3.53% |
| 2023 | 70.1169 | 63.5947 | 78.4424 | 60.7035 | 75.9329 | 19.22% |
| 2022 | 54.4310 | 54.1346 | 65.7079 | 42.9884 | 63.6895 | 18.68% |
| 2021 | 58.0753 | 50.1199 | 66.3781 | 49.9310 | 53.6659 | 8.04% |
| 2020 | 50.8304 | 62.6431 | 65.5688 | 40.1994 | 49.6702 | -20.24% |
| 2019 | 61.7821 | 56.8937 | 70.4027 | 55.2813 | 62.2741 | 8.67% |
| 2018 | 68.2810 | 63.4248 | 85.8351 | 52.2699 | 57.3077 | -11.20% |
| 2017 | 55.3733 | 51.0674 | 80.3347 | 44.1219 | 64.5361 | 23.84% |
| 2016 | 39.7148 | 40.6692 | 53.0747 | 32.8003 | 52.1112 | 25.87% |
| 2015 | 34.6011 | 43.3687 | 47.0285 | 24.3774 | 41.3999 | -4.38% |
| 2014 | 30.9835 | 27.0182 | 43.2984 | 25.7679 | 43.2984 | 58.70% |
| 2013 | 26.2561 | 18.3747 | 33.0854 | 18.3639 | 27.2834 | 49.58% |
| 2012 | 14.6279 | 11.4578 | 18.4018 | 11.0411 | 18.2394 | 60.32% |
| 2011 | 9.9285 | 9.0385 | 11.4957 | 8.6976 | 11.3766 | 24.75% |
| 2010 | 8.4486 | 8.1184 | 9.2009 | 7.9561 | 9.1197 | 10.42% |
| 2009 | 7.3081 | 7.1172 | 8.3160 | 6.2566 | 8.2592 | 19.97% |
| 2008 | 7.9047 | 9.6664 | 9.6664 | 6.5543 | 6.8844 | -27.19% |
| 2007 | 8.7089 | 7.8208 | 10.3916 | 7.6638 | 9.4553 | 21.32% |
| 2006 | 6.8859 | 5.5747 | 7.9290 | 5.4015 | 7.7937 | 37.14% |
| 2005 | 4.6453 | 3.9997 | 5.7209 | 3.7940 | 5.6829 | 39.44% |
| 2004 | 3.3063 | 2.7332 | 4.5193 | 2.7332 | 4.0755 | 50.60% |
| 2003 | 2.1803 | 1.9214 | 2.9010 | 1.8402 | 2.7061 | 36.98% |
| 2002 | 1.9689 | 1.8943 | 2.3327 | 1.6453 | 1.9755 | 3.99% |
| 2001 | 1.8056 | 1.6913 | 2.0973 | 1.5533 | 1.8997 | 0.29% |
| 2000 | 1.8563 | 1.6886 | 2.5708 | 1.3872 | 1.8943 | 12.00% |
| 1999 | 1.9366 | 2.1990 | 2.2667 | 1.6913 | 1.6913 | -27.00% |
| 1998 | 2.1368 | 2.1000 | 2.5708 | 1.8099 | 2.3170 | 10.48% |
| 1997 | 2.0176 | 2.0296 | 2.6385 | 1.6069 | 2.0973 | 3.34% |
| 1996 | 1.9203 | 1.9593 | 2.7738 | 1.5222 | 2.0296 | 7.14% |
| 1995 | 2.2366 | 2.5708 | 2.7061 | 1.6913 | 1.8943 | -26.31% |
| 1994 | 3.3325 | 4.6005 | 4.6681 | 2.5708 | 2.5708 | -46.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.412B | $0.139B |
| Nathan's Famous owns and operates and franchises some 200 fast-food outlets in 18 states and Puerto Rico. The company's Nathan's Famous restaurants feature all-beef frankfurters, fresh crinkle-cut fried potatoes, chargrilled hamburgers, chicken sandwiches, seafood, fried chicken, breakfast items, salads, snacks, and beverages. Besides traditional restaurants, Nathan's outlets include carts, kiosks, snack bars, racetracks, and convenience stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $216.376B | 25.74 |
| Starbucks (SBUX) | United States | $127.777B | 36.29 |
| Chipotle Mexican Grill (CMG) | United States | $72.917B | 47.72 |
| Compass Group (CMPGY) | United Kingdom | $60.344B | 0.00 |
| Yum! Brands (YUM) | United States | $41.384B | 27.06 |
| Darden Restaurants (DRI) | United States | $23.060B | 21.75 |
| Restaurant Brands (QSR) | Canada | $20.501B | 18.98 |
| Yum China (YUMC) | China | $17.959B | 20.30 |
| Domino's Pizza Inc (DPZ) | United States | $16.415B | 29.20 |
| CAVA (CAVA) | United States | $13.683B | 259.61 |
| Dutch Bros (BROS) | United States | $13.105B | 202.36 |
| Texas Roadhouse (TXRH) | United States | $11.610B | 29.90 |
| Wingstop (WING) | United States | $7.742B | 72.21 |
| Brinker (EAT) | United States | $7.165B | 24.45 |
| Shake Shack (SHAK) | United States | $4.725B | 166.01 |
| Wendy's (WEN) | United States | $3.162B | 15.51 |
| Biglari Holdings (BH.A) | $2.799B | 3.67 | |
| Cheesecake Factory (CAKE) | United States | $2.771B | 15.78 |
| Sweetgreen (SG) | United States | $2.689B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.778B | 11.89 | |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Papa John's (PZZA) | United States | $1.601B | 18.72 |
| Super Hi Holding (HDL) | Singapore | $1.487B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.299B | 64.97 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.123B | 0.00 |
| Portillo's (PTLO) | United States | $1.084B | 34.76 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.075B | 13.12 |
| Bloomin' Brands (BLMN) | United States | $1.035B | 5.62 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.970B | 8.94 |
| Kura Sushi USA (KRUS) | United States | $0.941B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.818B | 28.70 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.737B | 6.29 |
| Biglari Holdings (BH) | United States | $0.573B | 0.75 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.415B | 4.63 |
| Potbelly (PBPB) | United States | $0.382B | 67.21 |
| El Pollo Loco Holdings (LOCO) | United States | $0.373B | 14.67 |
| Denny's (DENN) | United States | $0.264B | 9.88 |
| GEN Restaurant (GENK) | United States | $0.178B | 31.88 |
| TH (THCH) | China | $0.099B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.097B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.095B | 59.79 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.083B | 0.00 |
| Noodles (NDLS) | United States | $0.074B | 0.00 |
| FAT Brands (FAT) | United States | $0.064B | 0.00 |
| FAT Brands (FATBB) | United States | $0.064B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.040B | 19.88 |
| Rave Restaurant (RAVE) | United States | $0.038B | 14.50 |
| Good Times Restaurants (GTIM) | United States | $0.026B | 11.23 |
| Yoshiharu Global (YOSH) | United States | $0.016B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.013B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |