El Pollo Loco Holdings - 10 Year Stock Price History | LOCO

Historical daily share price chart and data for El Pollo Loco Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for El Pollo Loco Holdings as of November 19, 2024 is 12.07.
  • The all-time high El Pollo Loco Holdings stock closing price was 35.70 on August 01, 2014.
  • The El Pollo Loco Holdings 52-week high stock price is 14.25, which is 18.1% above the current share price.
  • The El Pollo Loco Holdings 52-week low stock price is 8.17, which is 32.3% below the current share price.
  • The average El Pollo Loco Holdings stock price for the last 52 weeks is 10.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
El Pollo Loco Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9098 8.8000 13.8600 8.2600 12.0700 36.85%
2023 9.7625 9.7700 12.8200 8.1800 8.8200 -11.45%
2022 9.6300 12.5546 12.5546 7.1827 9.9600 -18.99%
2021 14.9087 15.7777 18.5156 10.5618 12.2946 -21.60%
2020 12.7652 13.0311 17.1206 5.8571 15.6824 19.55%
2019 11.0782 12.9618 15.9770 8.4477 13.1177 -0.20%
2018 10.1708 8.8376 14.4694 8.0145 13.1437 53.23%
2017 10.5445 11.0037 12.4766 8.3610 8.5776 -19.51%
2016 10.9958 10.9170 13.1091 9.1148 10.6571 -2.61%
2015 16.5345 17.5539 25.1784 8.8376 10.9430 -36.76%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.361B $0.469B
El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $208.343B 24.53
Starbucks (SBUX) United States $111.450B 29.71
Chipotle Mexican Grill (CMG) United States $80.025B 54.15
Compass Group (CMPGY) United Kingdom $57.012B 0.00
Yum! Brands (YUM) United States $36.877B 25.76
Restaurant Brands (QSR) Canada $22.481B 21.24
Darden Restaurants (DRI) United States $18.900B 18.16
Yum China (YUMC) China $18.008B 20.80
CAVA (CAVA) United States $16.184B 307.07
Domino's Pizza Inc (DPZ) United States $15.187B 27.01
Texas Roadhouse (TXRH) United States $12.917B 33.27
Wingstop (WING) United States $9.803B 97.84
Dutch Bros (BROS) United States $7.680B 138.36
Brinker (EAT) United States $5.426B 25.50
Shake Shack (SHAK) United States $5.059B 177.75
Sweetgreen (SG) United States $4.383B 0.00
Wendy's (WEN) United States $3.673B 18.77
Cheesecake Factory (CAKE) United States $2.377B 14.55
Biglari Holdings (BH.A) $2.367B 3.10
Arcos Dorados Holdings (ARCO) $1.791B 11.97
Papa John's (PZZA) United States $1.539B 18.00
Dave & Buster's Entertainment (PLAY) United States $1.388B 10.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.139B 0.00
Super Hi Holding (HDL) Singapore $1.086B 0.00
Bloomin' Brands (BLMN) United States $1.066B 5.79
Cracker Barrel Old Country Store (CBRL) United States $1.048B 12.83
First Watch Restaurant (FWRG) United States $1.040B 52.03
Kura Sushi USA (KRUS) United States $1.028B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.880B 7.48
Portillo's (PTLO) United States $0.796B 25.55
BJ's Restaurants (BJRI) United States $0.780B 27.35
DINE BRANDS GLOBAL, INC (DIN) United States $0.492B 5.48
Biglari Holdings (BH) United States $0.476B 0.62
Nathan's Famous (NATH) United States $0.348B 15.93
Denny's (DENN) United States $0.321B 12.04
Potbelly (PBPB) United States $0.294B 51.63
GEN Restaurant (GENK) United States $0.269B 48.29
TH (THCH) China $0.138B 0.00
Meritage Hospitality Group (MHGU) United States $0.101B 63.81
ONE Group Hospitality (STKS) United States $0.093B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.083B 0.00
FAT Brands (FAT) United States $0.083B 0.00
Rave Restaurant (RAVE) United States $0.041B 15.67
Ark Restaurants (ARKR) United States $0.037B 1015.99
Noodles (NDLS) United States $0.032B 0.00
Good Times Restaurants (GTIM) United States $0.029B 24.09
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.004B 0.00
FAT Brands (FATBB) United States $0.000B 0.00