El Pollo Loco Holdings - 11 Year Stock Price History | LOCO
Historical daily share price chart and data for El Pollo Loco Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for El Pollo Loco Holdings as of May 29, 2025 is 9.73.
- The all-time high El Pollo Loco Holdings stock closing price was 35.68 on August 01, 2014.
- The El Pollo Loco Holdings 52-week high stock price is 14.25, which is 46.5% above the current share price.
- The El Pollo Loco Holdings 52-week low stock price is 8.29, which is 14.8% below the current share price.
- The average El Pollo Loco Holdings stock price for the last 52 weeks is 11.61.
| El Pollo Loco Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.5620 | 11.4100 | 12.5600 | 8.8800 | 9.7300 | -15.68% |
| 2024 | 11.0518 | 8.8000 | 13.8600 | 8.2600 | 11.5400 | 30.84% |
| 2023 | 9.7625 | 9.7700 | 12.8200 | 8.1800 | 8.8200 | -11.45% |
| 2022 | 9.6268 | 12.5494 | 12.5494 | 7.1797 | 9.9600 | -18.96% |
| 2021 | 14.9026 | 15.7712 | 18.5079 | 10.5574 | 12.2896 | -21.60% |
| 2020 | 12.7599 | 13.0257 | 17.1136 | 5.8546 | 15.6759 | 19.55% |
| 2019 | 11.0737 | 12.9564 | 15.9704 | 8.4442 | 13.1123 | -0.20% |
| 2018 | 10.1666 | 8.8339 | 14.4634 | 8.0112 | 13.1383 | 53.23% |
| 2017 | 10.5401 | 10.9991 | 12.4714 | 8.3576 | 8.5741 | -19.51% |
| 2016 | 10.9913 | 10.9125 | 13.1037 | 9.1111 | 10.6527 | -2.61% |
| 2015 | 16.5277 | 17.5466 | 25.1680 | 8.8339 | 10.9385 | -36.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.298B | $0.473B |
| El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $223.691B | 26.74 |
| Starbucks (SBUX) | United States | $97.730B | 30.39 |
| Chipotle Mexican Grill (CMG) | United States | $67.463B | 43.54 |
| Compass Group (CMPGY) | United Kingdom | $61.175B | 0.00 |
| Yum! Brands (YUM) | United States | $39.791B | 25.43 |
| Darden Restaurants (DRI) | United States | $25.016B | 23.16 |
| Restaurant Brands (QSR) | United States | $23.524B | 21.43 |
| Domino's Pizza Inc (DPZ) | United States | $16.542B | 27.70 |
| Yum China (YUMC) | China | $16.232B | 18.19 |
| Texas Roadhouse (TXRH) | United States | $13.024B | 30.30 |
| Dutch Bros (BROS) | United States | $11.627B | 147.27 |
| CAVA (CAVA) | United States | $9.474B | 138.83 |
| Wingstop (WING) | United States | $9.469B | 92.21 |
| Brinker (EAT) | United States | $7.334B | 20.57 |
| Shake Shack (SHAK) | United States | $5.400B | 137.58 |
| Biglari Holdings (BH.A) | $2.867B | 14.21 | |
| Cheesecake Factory (CAKE) | United States | $2.730B | 15.15 |
| Wendy's (WEN) | United States | $2.147B | 11.53 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.588B | 11.60 | |
| Sweetgreen (SG) | United States | $1.584B | 0.00 |
| Papa John's (PZZA) | United States | $1.427B | 21.47 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.307B | 15.91 |
| Super Hi Holding (HDL) | Singapore | $1.277B | 32.73 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.984B | 26.96 |
| First Watch Restaurant (FWRG) | United States | $0.964B | 93.00 |
| Portillo's (PTLO) | United States | $0.893B | 27.77 |
| Kura Sushi USA (KRUS) | United States | $0.798B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.774B | 9.04 |
| Bloomin' Brands (BLMN) | United States | $0.650B | 4.53 |
| Biglari Holdings (BH) | United States | $0.594B | 2.94 |
| Nathan's Famous (NATH) | United States | $0.425B | 17.93 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.385B | 3.44 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.382B | 4.84 |
| Potbelly (PBPB) | United States | $0.320B | 36.55 |
| Denny's (DENN) | United States | $0.203B | 8.10 |
| GEN Restaurant (GENK) | United States | $0.113B | 37.89 |
| ONE Group Hospitality (STKS) | United States | $0.107B | 0.00 |
| TH (THCH) | China | $0.091B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.089B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.072B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.059B | 0.00 |
| FAT Brands (FATBB) | United States | $0.046B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.041B | 0.00 |
| FAT Brands (FAT) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.47 |
| Noodles (NDLS) | United States | $0.038B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.023B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.60 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |