El Pollo Loco Holdings - 10 Year Stock Price History | LOCO

Historical daily share price chart and data for El Pollo Loco Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for El Pollo Loco Holdings as of November 01, 2024 is 11.96.
  • The all-time high El Pollo Loco Holdings stock closing price was 35.70 on August 01, 2014.
  • The El Pollo Loco Holdings 52-week high stock price is 14.25, which is 19.1% above the current share price.
  • The El Pollo Loco Holdings 52-week low stock price is 8.17, which is 31.7% below the current share price.
  • The average El Pollo Loco Holdings stock price for the last 52 weeks is 10.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
El Pollo Loco Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8148 8.8000 13.8600 8.2600 11.9600 35.60%
2023 9.7625 9.7700 12.8200 8.1800 8.8200 -11.45%
2022 9.6300 12.5546 12.5546 7.1827 9.9600 -18.99%
2021 14.9087 15.7777 18.5156 10.5618 12.2946 -21.60%
2020 12.7652 13.0311 17.1206 5.8571 15.6824 19.55%
2019 11.0782 12.9618 15.9770 8.4477 13.1177 -0.20%
2018 10.1708 8.8376 14.4694 8.0145 13.1437 53.23%
2017 10.5445 11.0037 12.4766 8.3610 8.5776 -19.51%
2016 10.9958 10.9170 13.1091 9.1148 10.6571 -2.61%
2015 16.5345 17.5539 25.1784 8.8376 10.9430 -36.76%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.358B $0.469B
El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $211.767B 24.91
Starbucks (SBUX) United States $112.039B 29.87
Chipotle Mexican Grill (CMG) United States $80.238B 54.02
Compass Group (CMPGY) United Kingdom $56.839B 0.00
Yum! Brands (YUM) United States $37.209B 25.45
Restaurant Brands (QSR) Canada $22.653B 21.60
Darden Restaurants (DRI) United States $18.759B 18.02
Yum China (YUMC) China $17.326B 21.46
CAVA (CAVA) United States $15.037B 355.49
Domino's Pizza Inc (DPZ) United States $14.705B 26.16
Texas Roadhouse (TXRH) United States $12.503B 32.22
Wingstop (WING) United States $8.674B 86.57
Shake Shack (SHAK) United States $5.271B 185.22
Dutch Bros (BROS) United States $5.150B 111.33
Brinker (EAT) United States $4.661B 21.90
Sweetgreen (SG) United States $4.340B 0.00
Wendy's (WEN) United States $3.996B 20.48
Cheesecake Factory (CAKE) United States $2.335B 14.32
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.803B 20.32
Arcos Dorados Holdings (ARCO) $1.786B 10.10
Dave & Buster's Entertainment (PLAY) United States $1.515B 11.76
Bloomin' Brands (BLMN) United States $1.381B 6.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Kura Sushi USA (KRUS) United States $1.122B 0.00
Super Hi Holding (HDL) Singapore $1.058B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.043B 12.56
First Watch Restaurant (FWRG) United States $1.037B 44.03
Portillo's (PTLO) United States $1.013B 36.53
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.963B 8.19
BJ's Restaurants (BJRI) United States $0.795B 27.19
DINE BRANDS GLOBAL, INC (DIN) United States $0.469B 5.20
Biglari Holdings (BH) United States $0.394B 6.87
Nathan's Famous (NATH) United States $0.351B 16.31
Denny's (DENN) United States $0.334B 12.52
GEN Restaurant (GENK) United States $0.296B 37.62
Potbelly (PBPB) United States $0.225B 50.07
TH (THCH) China $0.114B 0.00
ONE Group Hospitality (STKS) United States $0.106B 22.73
Meritage Hospitality Group (MHGU) United States $0.102B 31.45
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.053B 0.00
Rave Restaurant (RAVE) United States $0.043B 17.18
Ark Restaurants (ARKR) United States $0.038B 1046.55
Good Times Restaurants (GTIM) United States $0.029B 24.55
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.007B 0.00
FAT Brands (FATBB) United States $0.000B 0.00