El Pollo Loco Holdings - 11 Year Stock Price History | LOCO

Historical daily share price chart and data for El Pollo Loco Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for El Pollo Loco Holdings as of May 06, 2025 is 8.97.
  • The all-time high El Pollo Loco Holdings stock closing price was 35.68 on August 01, 2014.
  • The El Pollo Loco Holdings 52-week high stock price is 14.25, which is 58.9% above the current share price.
  • The El Pollo Loco Holdings 52-week low stock price is 8.29, which is 7.6% below the current share price.
  • The average El Pollo Loco Holdings stock price for the last 52 weeks is 11.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
El Pollo Loco Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7943 11.4100 12.5600 8.8900 8.9700 -22.27%
2024 11.0518 8.8000 13.8600 8.2600 11.5400 30.84%
2023 9.7625 9.7700 12.8200 8.1800 8.8200 -11.45%
2022 9.6268 12.5494 12.5494 7.1797 9.9600 -18.96%
2021 14.9026 15.7712 18.5079 10.5574 12.2896 -21.60%
2020 12.7599 13.0257 17.1136 5.8546 15.6759 19.55%
2019 11.0737 12.9564 15.9704 8.4442 13.1123 -0.20%
2018 10.1666 8.8339 14.4634 8.0112 13.1383 53.23%
2017 10.5401 10.9991 12.4714 8.3576 8.5741 -19.51%
2016 10.9913 10.9125 13.1037 9.1111 10.6527 -2.61%
2015 16.5277 17.5466 25.1680 8.8339 10.9385 -36.75%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.267B $0.473B
El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $225.763B 26.99
Starbucks (SBUX) United States $92.798B 28.85
Chipotle Mexican Grill (CMG) United States $67.382B 43.49
Compass Group (CMPGY) United Kingdom $57.679B 0.00
Yum! Brands (YUM) United States $40.823B 26.04
Darden Restaurants (DRI) United States $23.719B 21.96
Restaurant Brands (QSR) Canada $21.866B 20.04
Domino's Pizza Inc (DPZ) United States $16.362B 27.40
Yum China (YUMC) China $16.309B 18.20
Texas Roadhouse (TXRH) United States $11.374B 26.45
CAVA (CAVA) United States $11.084B 195.59
Dutch Bros (BROS) United States $9.308B 143.71
Wingstop (WING) United States $7.512B 73.16
Brinker (EAT) United States $5.720B 16.05
Shake Shack (SHAK) United States $4.101B 104.82
Biglari Holdings (BH.A) $2.674B 8.11
Cheesecake Factory (CAKE) United States $2.492B 13.85
Wendy's (WEN) United States $2.404B 12.91
Sweetgreen (SG) United States $2.292B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
SSP Group (SSPPF) United Kingdom $1.665B 0.00
Arcos Dorados Holdings (ARCO) $1.643B 10.83
Super Hi Holding (HDL) Singapore $1.333B 68.33
Papa John's (PZZA) United States $1.159B 15.14
First Watch Restaurant (FWRG) United States $1.135B 62.03
Cracker Barrel Old Country Store (CBRL) United States $0.952B 11.59
BJ's Restaurants (BJRI) United States $0.864B 23.46
J D Wetherspoon Plc (JDWPY) United Kingdom $0.851B 0.00
Portillo's (PTLO) United States $0.776B 22.61
Kura Sushi USA (KRUS) United States $0.736B 0.00
Bloomin' Brands (BLMN) United States $0.680B 4.45
Dave & Buster's Entertainment (PLAY) United States $0.679B 7.93
Biglari Holdings (BH) United States $0.530B 1.61
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.510B 4.37
Nathan's Famous (NATH) United States $0.405B 17.07
DINE BRANDS GLOBAL, INC (DIN) United States $0.320B 3.82
Potbelly (PBPB) United States $0.260B 28.70
Denny's (DENN) United States $0.195B 7.73
GEN Restaurant (GENK) United States $0.150B 28.31
TH (THCH) China $0.095B 0.00
ONE Group Hospitality (STKS) United States $0.093B 0.00
Meritage Hospitality Group (MHGU) United States $0.087B 18.70
MasterBeef Group (MB) Hong Kong, SAR China $0.054B 0.00
FAT Brands (FATBB) United States $0.050B 0.00
FAT Brands (FAT) United States $0.049B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.049B 0.00
Noodles (NDLS) United States $0.046B 0.00
Ark Restaurants (ARKR) United States $0.043B 21.43
Rave Restaurant (RAVE) United States $0.035B 13.22
Yoshiharu Global (YOSH) United States $0.028B 0.00
Good Times Restaurants (GTIM) United States $0.021B 8.77
Rocky Mountain Chocolate Factory (RMCF) United States $0.010B 0.00
BT Brands (BTBD) United States $0.007B 0.00