El Pollo Loco Holdings - 10 Year Stock Price History | LOCO
- The all-time high El Pollo Loco Holdings stock closing price was 35.70 on August 01, 2014.
- The El Pollo Loco Holdings 52-week high stock price is 14.25, which is 18.1% above the current share price.
- The El Pollo Loco Holdings 52-week low stock price is 8.17, which is 32.3% below the current share price.
- The average El Pollo Loco Holdings stock price for the last 52 weeks is 10.69.
El Pollo Loco Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.9098 | 8.8000 | 13.8600 | 8.2600 | 12.0700 | 36.85% |
2023 | 9.7625 | 9.7700 | 12.8200 | 8.1800 | 8.8200 | -11.45% |
2022 | 9.6300 | 12.5546 | 12.5546 | 7.1827 | 9.9600 | -18.99% |
2021 | 14.9087 | 15.7777 | 18.5156 | 10.5618 | 12.2946 | -21.60% |
2020 | 12.7652 | 13.0311 | 17.1206 | 5.8571 | 15.6824 | 19.55% |
2019 | 11.0782 | 12.9618 | 15.9770 | 8.4477 | 13.1177 | -0.20% |
2018 | 10.1708 | 8.8376 | 14.4694 | 8.0145 | 13.1437 | 53.23% |
2017 | 10.5445 | 11.0037 | 12.4766 | 8.3610 | 8.5776 | -19.51% |
2016 | 10.9958 | 10.9170 | 13.1091 | 9.1148 | 10.6571 | -2.61% |
2015 | 16.5345 | 17.5539 | 25.1784 | 8.8376 | 10.9430 | -36.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.361B | $0.469B |
El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $208.343B | 24.53 |
Starbucks (SBUX) | United States | $111.450B | 29.71 |
Chipotle Mexican Grill (CMG) | United States | $80.025B | 54.15 |
Compass Group (CMPGY) | United Kingdom | $57.012B | 0.00 |
Yum! Brands (YUM) | United States | $36.877B | 25.76 |
Restaurant Brands (QSR) | Canada | $22.481B | 21.24 |
Darden Restaurants (DRI) | United States | $18.900B | 18.16 |
Yum China (YUMC) | China | $18.008B | 20.80 |
CAVA (CAVA) | United States | $16.184B | 307.07 |
Domino's Pizza Inc (DPZ) | United States | $15.187B | 27.01 |
Texas Roadhouse (TXRH) | United States | $12.917B | 33.27 |
Wingstop (WING) | United States | $9.803B | 97.84 |
Dutch Bros (BROS) | United States | $7.680B | 138.36 |
Brinker (EAT) | United States | $5.426B | 25.50 |
Shake Shack (SHAK) | United States | $5.059B | 177.75 |
Sweetgreen (SG) | United States | $4.383B | 0.00 |
Wendy's (WEN) | United States | $3.673B | 18.77 |
Cheesecake Factory (CAKE) | United States | $2.377B | 14.55 |
Biglari Holdings (BH.A) | $2.367B | 3.10 | |
Arcos Dorados Holdings (ARCO) | $1.791B | 11.97 | |
Papa John's (PZZA) | United States | $1.539B | 18.00 |
Dave & Buster's Entertainment (PLAY) | United States | $1.388B | 10.77 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.139B | 0.00 |
Super Hi Holding (HDL) | Singapore | $1.086B | 0.00 |
Bloomin' Brands (BLMN) | United States | $1.066B | 5.79 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.048B | 12.83 |
First Watch Restaurant (FWRG) | United States | $1.040B | 52.03 |
Kura Sushi USA (KRUS) | United States | $1.028B | 0.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.880B | 7.48 |
Portillo's (PTLO) | United States | $0.796B | 25.55 |
BJ's Restaurants (BJRI) | United States | $0.780B | 27.35 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.492B | 5.48 |
Biglari Holdings (BH) | United States | $0.476B | 0.62 |
Nathan's Famous (NATH) | United States | $0.348B | 15.93 |
Denny's (DENN) | United States | $0.321B | 12.04 |
Potbelly (PBPB) | United States | $0.294B | 51.63 |
GEN Restaurant (GENK) | United States | $0.269B | 48.29 |
TH (THCH) | China | $0.138B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.101B | 63.81 |
ONE Group Hospitality (STKS) | United States | $0.093B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.083B | 0.00 |
FAT Brands (FAT) | United States | $0.083B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.041B | 15.67 |
Ark Restaurants (ARKR) | United States | $0.037B | 1015.99 |
Noodles (NDLS) | United States | $0.032B | 0.00 |
Good Times Restaurants (GTIM) | United States | $0.029B | 24.09 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |