Yum China - 8 Year Stock Price History | YUMC
Historical daily share price chart and data for Yum China since 2016 adjusted for splits and dividends. The latest closing stock price for Yum China as of November 19, 2024 is 47.42.
- The all-time high Yum China stock closing price was 66.87 on June 02, 2021.
- The Yum China 52-week high stock price is 52.00, which is 9.7% above the current share price.
- The Yum China 52-week low stock price is 28.50, which is 39.9% below the current share price.
- The average Yum China stock price for the last 52 weeks is 38.41.
| Yum China Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 37.8294 | 41.8898 | 51.4600 | 29.1010 | 47.4200 | 13.23% |
| 2023 | 54.7183 | 55.1486 | 63.0430 | 39.2347 | 41.8799 | -21.60% |
| 2022 | 45.7484 | 47.9349 | 56.7321 | 35.4566 | 53.4185 | 10.77% |
| 2021 | 57.6147 | 54.7569 | 66.8682 | 45.6707 | 48.2252 | -11.99% |
| 2020 | 48.1407 | 46.9359 | 57.9435 | 37.5880 | 54.7953 | 19.47% |
| 2019 | 40.8594 | 32.3153 | 46.4869 | 31.0499 | 45.8659 | 44.85% |
| 2018 | 35.7507 | 37.9490 | 45.0009 | 29.3630 | 31.6638 | -15.29% |
| 2017 | 32.9391 | 24.4489 | 40.0556 | 24.0949 | 37.3793 | 53.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $18.008B | $10.978B |
| Yum China Holdings, Inc. operates both company-owned and franchised restaurants. The company's brands include The KFC, Pizza Hut and Taco Bell. The company also owns East Dawning, Little Sheep, and COFFii & JOY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $208.343B | 24.53 |
| Starbucks (SBUX) | United States | $111.450B | 29.71 |
| Chipotle Mexican Grill (CMG) | United States | $80.025B | 54.15 |
| Compass Group (CMPGY) | United Kingdom | $57.012B | 0.00 |
| Yum! Brands (YUM) | United States | $36.877B | 25.76 |
| Restaurant Brands (QSR) | Canada | $22.481B | 21.24 |
| Darden Restaurants (DRI) | United States | $18.900B | 18.16 |
| CAVA (CAVA) | United States | $16.184B | 307.07 |
| Domino's Pizza Inc (DPZ) | United States | $15.187B | 27.01 |
| Texas Roadhouse (TXRH) | United States | $12.917B | 33.27 |
| Wingstop (WING) | United States | $9.803B | 97.84 |
| Dutch Bros (BROS) | United States | $7.680B | 138.36 |
| Brinker (EAT) | United States | $5.426B | 25.50 |
| Shake Shack (SHAK) | United States | $5.059B | 177.75 |
| Sweetgreen (SG) | United States | $4.383B | 0.00 |
| Wendy's (WEN) | United States | $3.673B | 18.77 |
| Cheesecake Factory (CAKE) | United States | $2.377B | 14.55 |
| Biglari Holdings (BH.A) | $2.367B | 3.10 | |
| Arcos Dorados Holdings (ARCO) | $1.791B | 11.97 | |
| Papa John's (PZZA) | United States | $1.539B | 18.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.388B | 10.77 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.139B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.086B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $1.066B | 5.79 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.048B | 12.83 |
| First Watch Restaurant (FWRG) | United States | $1.040B | 52.03 |
| Kura Sushi USA (KRUS) | United States | $1.028B | 0.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.880B | 7.48 |
| Portillo's (PTLO) | United States | $0.796B | 25.55 |
| BJ's Restaurants (BJRI) | United States | $0.780B | 27.35 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.492B | 5.48 |
| Biglari Holdings (BH) | United States | $0.476B | 0.62 |
| El Pollo Loco Holdings (LOCO) | United States | $0.361B | 14.20 |
| Nathan's Famous (NATH) | United States | $0.348B | 15.93 |
| Denny's (DENN) | United States | $0.321B | 12.04 |
| Potbelly (PBPB) | United States | $0.294B | 51.63 |
| GEN Restaurant (GENK) | United States | $0.269B | 48.29 |
| TH (THCH) | China | $0.138B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.101B | 63.81 |
| ONE Group Hospitality (STKS) | United States | $0.093B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.083B | 0.00 |
| FAT Brands (FAT) | United States | $0.083B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 15.67 |
| Ark Restaurants (ARKR) | United States | $0.037B | 1015.99 |
| Noodles (NDLS) | United States | $0.032B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.09 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |