Yum China - 8 Year Stock Price History | YUMC

Historical daily share price chart and data for Yum China since 2016 adjusted for splits and dividends. The latest closing stock price for Yum China as of November 01, 2024 is 45.07.
  • The all-time high Yum China stock closing price was 66.87 on June 02, 2021.
  • The Yum China 52-week high stock price is 51.68, which is 14.7% above the current share price.
  • The Yum China 52-week low stock price is 28.50, which is 36.8% below the current share price.
  • The average Yum China stock price for the last 52 weeks is 38.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yum China Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.2283 41.8898 51.0100 29.1010 45.0700 7.62%
2023 54.7183 55.1486 63.0430 39.2347 41.8799 -21.60%
2022 45.7484 47.9349 56.7321 35.4566 53.4185 10.77%
2021 57.6147 54.7569 66.8682 45.6707 48.2252 -11.99%
2020 48.1407 46.9359 57.9435 37.5880 54.7953 19.47%
2019 40.8594 32.3153 46.4869 31.0499 45.8659 44.85%
2018 35.7507 37.9490 45.0009 29.3630 31.6638 -15.29%
2017 32.9391 24.4489 40.0556 24.0949 37.3793 53.59%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $17.326B $10.978B
Yum China Holdings, Inc. operates both company-owned and franchised restaurants. The company's brands include The KFC, Pizza Hut and Taco Bell. The company also owns East Dawning, Little Sheep, and COFFii & JOY.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $211.767B 24.91
Starbucks (SBUX) United States $112.039B 29.87
Chipotle Mexican Grill (CMG) United States $80.238B 54.02
Compass Group (CMPGY) United Kingdom $56.839B 0.00
Yum! Brands (YUM) United States $37.209B 25.45
Restaurant Brands (QSR) Canada $22.653B 21.60
Darden Restaurants (DRI) United States $18.759B 18.02
CAVA (CAVA) United States $15.037B 355.49
Domino's Pizza Inc (DPZ) United States $14.705B 26.16
Texas Roadhouse (TXRH) United States $12.503B 32.22
Wingstop (WING) United States $8.674B 86.57
Shake Shack (SHAK) United States $5.271B 185.22
Dutch Bros (BROS) United States $5.150B 111.33
Brinker (EAT) United States $4.661B 21.90
Sweetgreen (SG) United States $4.340B 0.00
Wendy's (WEN) United States $3.996B 20.48
Cheesecake Factory (CAKE) United States $2.335B 14.32
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.803B 20.32
Arcos Dorados Holdings (ARCO) $1.786B 10.10
Dave & Buster's Entertainment (PLAY) United States $1.515B 11.76
Bloomin' Brands (BLMN) United States $1.381B 6.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Kura Sushi USA (KRUS) United States $1.122B 0.00
Super Hi Holding (HDL) Singapore $1.058B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.043B 12.56
First Watch Restaurant (FWRG) United States $1.037B 44.03
Portillo's (PTLO) United States $1.013B 36.53
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.963B 8.19
BJ's Restaurants (BJRI) United States $0.795B 27.19
DINE BRANDS GLOBAL, INC (DIN) United States $0.469B 5.20
Biglari Holdings (BH) United States $0.394B 6.87
El Pollo Loco Holdings (LOCO) United States $0.358B 14.07
Nathan's Famous (NATH) United States $0.351B 16.31
Denny's (DENN) United States $0.334B 12.52
GEN Restaurant (GENK) United States $0.296B 37.62
Potbelly (PBPB) United States $0.225B 50.07
TH (THCH) China $0.114B 0.00
ONE Group Hospitality (STKS) United States $0.106B 22.73
Meritage Hospitality Group (MHGU) United States $0.102B 31.45
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.053B 0.00
Rave Restaurant (RAVE) United States $0.043B 17.18
Ark Restaurants (ARKR) United States $0.038B 1046.55
Good Times Restaurants (GTIM) United States $0.029B 24.55
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.007B 0.00
FAT Brands (FATBB) United States $0.000B 0.00