Papa John's - 32 Year Stock Price History | PZZA
Historical daily share price chart and data for Papa John's since 1993 adjusted for splits and dividends. The latest closing stock price for Papa John's as of January 16, 2025 is 36.61.
- The all-time high Papa John's stock closing price was 129.66 on November 04, 2021.
- The Papa John's 52-week high stock price is 78.67, which is 114.9% above the current share price.
- The Papa John's 52-week low stock price is 35.50, which is 3% below the current share price.
- The average Papa John's stock price for the last 52 weeks is 53.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Papa John's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.2290 |
43.2800 |
43.2800 |
36.6100 |
36.6100 |
-10.86% |
| 2024 |
54.2240 |
73.2724 |
75.1463 |
38.9100 |
41.0700 |
-44.22% |
| 2023 |
72.5360 |
74.6996 |
91.3506 |
60.3815 |
73.6298 |
-5.26% |
| 2022 |
85.3773 |
123.6268 |
123.6268 |
64.1643 |
77.7212 |
-37.29% |
| 2021 |
101.9874 |
78.4546 |
129.6572 |
73.1184 |
123.9332 |
58.88% |
| 2020 |
70.6115 |
57.0710 |
93.2506 |
32.4194 |
78.0042 |
35.92% |
| 2019 |
45.1155 |
35.8197 |
59.1066 |
34.3737 |
57.3891 |
61.50% |
| 2018 |
46.9742 |
50.0224 |
60.1672 |
34.4246 |
35.5341 |
-27.77% |
| 2017 |
64.8365 |
73.7548 |
75.6182 |
49.1544 |
49.1982 |
-33.67% |
| 2016 |
58.5720 |
47.0259 |
77.6115 |
38.9670 |
74.1708 |
55.01% |
| 2015 |
56.0410 |
48.3398 |
67.1522 |
46.9745 |
47.8480 |
1.11% |
| 2014 |
38.7223 |
37.9816 |
47.8225 |
31.9084 |
47.3221 |
24.37% |
| 2013 |
28.2040 |
23.1303 |
38.5515 |
21.4199 |
38.0487 |
66.44% |
| 2012 |
19.3464 |
15.6727 |
22.8598 |
15.2191 |
22.8598 |
45.78% |
| 2011 |
13.1653 |
11.6650 |
15.9182 |
11.4320 |
15.6810 |
36.03% |
| 2010 |
10.5384 |
9.8173 |
11.9688 |
9.0599 |
11.5277 |
18.58% |
| 2009 |
9.8497 |
8.0236 |
11.8481 |
6.4880 |
9.7216 |
26.75% |
| 2008 |
10.2078 |
9.2430 |
12.6846 |
5.4559 |
7.6699 |
-18.81% |
| 2007 |
11.4574 |
12.1478 |
14.1162 |
9.1348 |
9.4469 |
-21.75% |
| 2006 |
13.6364 |
12.9822 |
15.7309 |
12.0063 |
12.0729 |
-2.17% |
| 2005 |
8.9071 |
7.0685 |
12.4745 |
6.5774 |
12.3413 |
72.21% |
| 2004 |
6.6605 |
6.9686 |
7.6928 |
5.8284 |
7.1663 |
3.18% |
| 2003 |
5.3666 |
5.7971 |
6.9457 |
4.7755 |
6.9457 |
19.73% |
| 2002 |
6.0785 |
5.6494 |
7.2204 |
4.8733 |
5.8013 |
1.46% |
| 2001 |
5.2680 |
4.3447 |
6.1009 |
4.3447 |
5.7181 |
23.51% |
| 2000 |
5.2135 |
5.5932 |
7.2579 |
4.0846 |
4.6298 |
-14.62% |
| 1999 |
8.2239 |
9.4802 |
9.8589 |
4.7984 |
5.4226 |
-40.95% |
| 1998 |
7.7471 |
6.9187 |
9.2201 |
5.5142 |
9.1826 |
26.52% |
| 1997 |
6.4753 |
6.9457 |
8.0111 |
4.7151 |
7.2579 |
3.35% |
| 1996 |
6.0511 |
3.7575 |
7.6470 |
3.5836 |
7.0227 |
84.36% |
| 1995 |
3.4596 |
2.5895 |
4.5778 |
2.5432 |
3.8093 |
43.27% |
| 1994 |
2.5234 |
2.3583 |
3.0750 |
1.9421 |
2.6588 |
5.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$1.202B |
$2.136B |
|
Papa John's operates and franchises pizza delivery and carryout restaurants in the U.S. and other specific international markets. Its dine-in and delivery restaurants operate under the brand name Papa John's. Its reportable segments include domestic company-owned restaurants, domestic commissaries, N. America franchising and international operations. N. America encompasses operations in the U.S. and Canada. Domestic incorporates the adjoining areas of the U.S. International franchisees are defined as all franchise operations outside of the U.S. and Canada. To better its equation with customers, the company continues to help those affected by the pandemic. Notably, the initiatives are likely to drive long-term sustainable loyalty toward its brand even after the pandemic dies out.
|
