Papa John's - 31 Year Stock Price History | PZZA

Historical daily share price chart and data for Papa John's since 1993 adjusted for splits and dividends. The latest closing stock price for Papa John's as of November 19, 2024 is 47.15.
  • The all-time high Papa John's stock closing price was 129.66 on November 04, 2021.
  • The Papa John's 52-week high stock price is 78.67, which is 66.9% above the current share price.
  • The Papa John's 52-week low stock price is 39.90, which is 15.4% below the current share price.
  • The average Papa John's stock price for the last 52 weeks is 58.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Papa John's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.3320 73.2724 75.1463 39.4858 47.1500 -35.96%
2023 72.5360 74.6996 91.3506 60.3815 73.6298 -5.26%
2022 85.3773 123.6268 123.6268 64.1643 77.7212 -37.29%
2021 101.9874 78.4546 129.6572 73.1184 123.9332 58.88%
2020 70.6115 57.0710 93.2506 32.4194 78.0042 35.92%
2019 45.1155 35.8197 59.1066 34.3737 57.3891 61.50%
2018 46.9742 50.0224 60.1672 34.4246 35.5341 -27.77%
2017 64.8365 73.7548 75.6182 49.1544 49.1982 -33.67%
2016 58.5720 47.0259 77.6115 38.9670 74.1708 55.01%
2015 56.0410 48.3398 67.1522 46.9745 47.8480 1.11%
2014 38.7223 37.9816 47.8225 31.9084 47.3221 24.37%
2013 28.2040 23.1303 38.5515 21.4199 38.0487 66.44%
2012 19.3464 15.6727 22.8598 15.2191 22.8598 45.78%
2011 13.1653 11.6650 15.9182 11.4320 15.6810 36.03%
2010 10.5384 9.8173 11.9688 9.0599 11.5277 18.58%
2009 9.8497 8.0236 11.8481 6.4880 9.7216 26.75%
2008 10.2078 9.2430 12.6846 5.4559 7.6699 -18.81%
2007 11.4574 12.1478 14.1162 9.1348 9.4469 -21.75%
2006 13.6364 12.9822 15.7309 12.0063 12.0729 -2.17%
2005 8.9071 7.0685 12.4745 6.5774 12.3413 72.21%
2004 6.6605 6.9686 7.6928 5.8284 7.1663 3.18%
2003 5.3666 5.7971 6.9457 4.7755 6.9457 19.73%
2002 6.0785 5.6494 7.2204 4.8733 5.8013 1.46%
2001 5.2680 4.3447 6.1009 4.3447 5.7181 23.51%
2000 5.2135 5.5932 7.2579 4.0846 4.6298 -14.62%
1999 8.2239 9.4802 9.8589 4.7984 5.4226 -40.95%
1998 7.7471 6.9187 9.2201 5.5142 9.1826 26.52%
1997 6.4753 6.9457 8.0111 4.7151 7.2579 3.35%
1996 6.0511 3.7575 7.6470 3.5836 7.0227 84.36%
1995 3.4596 2.5895 4.5778 2.5432 3.8093 43.27%
1994 2.5234 2.3583 3.0750 1.9421 2.6588 5.50%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.539B $2.136B
Papa John's operates and franchises pizza delivery and carryout restaurants in the U.S. and other specific international markets. Its dine-in and delivery restaurants operate under the brand name Papa John's. Its reportable segments include domestic company-owned restaurants, domestic commissaries, N. America franchising and international operations. N. America encompasses operations in the U.S. and Canada. Domestic incorporates the adjoining areas of the U.S. International franchisees are defined as all franchise operations outside of the U.S. and Canada. To better its equation with customers, the company continues to help those affected by the pandemic. Notably, the initiatives are likely to drive long-term sustainable loyalty toward its brand even after the pandemic dies out.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $208.343B 24.53
Starbucks (SBUX) United States $111.450B 29.71
Chipotle Mexican Grill (CMG) United States $80.025B 54.15
Compass Group (CMPGY) United Kingdom $57.012B 0.00
Yum! Brands (YUM) United States $36.877B 25.76
Restaurant Brands (QSR) Canada $22.481B 21.24
Darden Restaurants (DRI) United States $18.900B 18.16
Yum China (YUMC) China $18.008B 20.80
CAVA (CAVA) United States $16.184B 307.07
Domino's Pizza Inc (DPZ) United States $15.187B 27.01
Texas Roadhouse (TXRH) United States $12.917B 33.27
Wingstop (WING) United States $9.803B 97.84
Dutch Bros (BROS) United States $7.680B 138.36
Brinker (EAT) United States $5.426B 25.50
Shake Shack (SHAK) United States $5.059B 177.75
Sweetgreen (SG) United States $4.383B 0.00
Wendy's (WEN) United States $3.673B 18.77
Cheesecake Factory (CAKE) United States $2.377B 14.55
Biglari Holdings (BH.A) $2.367B 3.10
Arcos Dorados Holdings (ARCO) $1.791B 11.97
Dave & Buster's Entertainment (PLAY) United States $1.388B 10.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.139B 0.00
Super Hi Holding (HDL) Singapore $1.086B 0.00
Bloomin' Brands (BLMN) United States $1.066B 5.79
Cracker Barrel Old Country Store (CBRL) United States $1.048B 12.83
First Watch Restaurant (FWRG) United States $1.040B 52.03
Kura Sushi USA (KRUS) United States $1.028B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.880B 7.48
Portillo's (PTLO) United States $0.796B 25.55
BJ's Restaurants (BJRI) United States $0.780B 27.35
DINE BRANDS GLOBAL, INC (DIN) United States $0.492B 5.48
Biglari Holdings (BH) United States $0.476B 0.62
El Pollo Loco Holdings (LOCO) United States $0.361B 14.20
Nathan's Famous (NATH) United States $0.348B 15.93
Denny's (DENN) United States $0.321B 12.04
Potbelly (PBPB) United States $0.294B 51.63
GEN Restaurant (GENK) United States $0.269B 48.29
TH (THCH) China $0.138B 0.00
Meritage Hospitality Group (MHGU) United States $0.101B 63.81
ONE Group Hospitality (STKS) United States $0.093B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.083B 0.00
FAT Brands (FAT) United States $0.083B 0.00
Rave Restaurant (RAVE) United States $0.041B 15.67
Ark Restaurants (ARKR) United States $0.037B 1015.99
Noodles (NDLS) United States $0.032B 0.00
Good Times Restaurants (GTIM) United States $0.029B 24.09
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.004B 0.00
FAT Brands (FATBB) United States $0.000B 0.00