Wendy's - 45 Year Stock Price History | WEN
Historical daily share price chart and data for Wendy's since 1980 adjusted for splits and dividends. The latest closing stock price for Wendy's as of June 09, 2025 is 11.46.
- The all-time high Wendy's stock closing price was 24.37 on June 08, 2021.
- The Wendy's 52-week high stock price is 20.60, which is 79.8% above the current share price.
- The Wendy's 52-week low stock price is 10.98, which is 4.2% below the current share price.
- The average Wendy's stock price for the last 52 weeks is 15.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wendy's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.6047 |
15.6652 |
15.7138 |
10.9736 |
11.4600 |
-27.65% |
| 2024 |
17.0033 |
17.7610 |
19.5545 |
14.9438 |
15.8401 |
-11.41% |
| 2023 |
18.8297 |
19.2391 |
21.0762 |
16.6009 |
17.8803 |
-9.65% |
| 2022 |
17.8997 |
20.3861 |
20.5397 |
13.7914 |
19.7901 |
-2.76% |
| 2021 |
18.7411 |
17.8870 |
24.3676 |
16.2866 |
20.3520 |
10.98% |
| 2020 |
17.5498 |
18.4336 |
20.6076 |
6.2008 |
18.3387 |
0.07% |
| 2019 |
15.7340 |
12.6337 |
18.7014 |
12.5691 |
18.3263 |
45.34% |
| 2018 |
13.6183 |
12.9233 |
14.7462 |
12.1156 |
12.6095 |
-3.02% |
| 2017 |
11.6275 |
10.4265 |
13.1292 |
10.2693 |
13.0025 |
23.78% |
| 2016 |
8.1733 |
8.0992 |
10.8460 |
6.9682 |
10.5042 |
28.49% |
| 2015 |
7.7311 |
6.7318 |
8.6422 |
6.4454 |
8.1751 |
21.84% |
| 2014 |
6.2688 |
6.3720 |
7.3953 |
5.6185 |
6.7095 |
6.02% |
| 2013 |
4.8856 |
3.3229 |
6.6603 |
3.3229 |
6.3284 |
90.45% |
| 2012 |
3.2674 |
3.6366 |
3.7578 |
2.9022 |
3.3229 |
-10.42% |
| 2011 |
3.3984 |
3.1383 |
3.8370 |
3.0339 |
3.7093 |
17.94% |
| 2010 |
3.1173 |
3.1206 |
3.7160 |
2.6275 |
3.1452 |
-0.07% |
| 2009 |
3.1252 |
3.3059 |
3.8008 |
2.4204 |
3.1475 |
-3.83% |
| 2008 |
3.9540 |
5.5219 |
6.2543 |
1.8741 |
3.2728 |
-41.14% |
| 2007 |
9.7956 |
13.2496 |
13.6292 |
5.1686 |
5.5601 |
-58.90% |
| 2006 |
10.6829 |
10.3210 |
13.7599 |
8.9354 |
13.5296 |
35.63% |
| 2005 |
9.2698 |
7.4692 |
10.2793 |
7.3814 |
9.9754 |
31.09% |
| 2004 |
6.4558 |
6.7758 |
7.7151 |
5.5416 |
7.6097 |
12.50% |
| 2003 |
12.6826 |
15.1423 |
17.9468 |
5.4847 |
6.7644 |
-54.41% |
| 2002 |
14.7053 |
13.8814 |
16.1940 |
12.4678 |
14.8370 |
7.98% |
| 2001 |
14.0057 |
13.7471 |
15.0122 |
12.4395 |
13.7400 |
0.21% |
| 2000 |
12.3154 |
10.4605 |
14.6659 |
9.6830 |
13.7117 |
31.97% |
| 1999 |
10.8161 |
9.0469 |
12.4395 |
8.3401 |
10.3898 |
15.75% |
| 1998 |
11.9385 |
15.0900 |
15.8675 |
7.3506 |
8.9762 |
-41.74% |
| 1997 |
10.8777 |
6.7145 |
15.4080 |
6.7145 |
15.4080 |
136.96% |
| 1996 |
6.7579 |
6.2198 |
8.0574 |
5.7250 |
6.5025 |
4.55% |
| 1995 |
7.4583 |
6.5732 |
9.4710 |
5.3716 |
6.2198 |
-6.38% |
| 1994 |
9.5992 |
13.9945 |
14.6306 |
5.6543 |
6.6438 |
-53.00% |
| 1993 |
12.6067 |
8.2695 |
18.3766 |
8.0574 |
14.1358 |
69.49% |
| 1992 |
5.3730 |
1.8377 |
8.5522 |
1.7670 |
8.3401 |
353.83% |
| 1991 |
1.6737 |
1.6963 |
2.4031 |
0.9188 |
1.8377 |
0.00% |
| 1990 |
4.4941 |
7.0679 |
8.5522 |
1.5549 |
1.8377 |
-72.92% |
| 1989 |
6.6814 |
3.8873 |
8.8349 |
3.1806 |
6.7852 |
71.43% |
| 1988 |
4.0446 |
4.0287 |
5.1596 |
3.2512 |
3.9580 |
0.00% |
| 1987 |
3.2222 |
1.4136 |
4.2407 |
1.4136 |
3.9580 |
166.66% |
| 1986 |
1.2630 |
1.0602 |
1.6963 |
0.8481 |
1.4843 |
40.00% |
| 1985 |
1.1597 |
1.2722 |
1.6957 |
0.8481 |
1.0602 |
-16.66% |
| 1984 |
1.5947 |
1.8382 |
2.1204 |
1.0602 |
1.2722 |
-30.79% |
| 1983 |
2.0706 |
1.5538 |
2.5450 |
1.5538 |
1.8382 |
23.80% |
| 1982 |
1.4740 |
1.5532 |
1.7658 |
1.2722 |
1.4848 |
-12.44% |
| 1981 |
1.9558 |
2.2617 |
2.6864 |
1.4130 |
1.6957 |
-25.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$2.245B |
$2.246B |
|
The Wendy's Company, the world's third-largest quick-service restaurant company, operates through Wendy's Restaurants, LLC, its subsidiary holding company. The fast-food chain through its subsidiary operates as a franchisor of the Wendy's restaurant system. Some significant changes in management & operations led to the combination of its Canadian business with its International segment and separating its real estate and development operations into its own segment. The company now operates under the following three segments, namely Wendy's U.S., Wendy's International and Global Real Estate & Development. It derives revenues from two principal sources: sales at company-operated restaurants and franchise-related revenues including royalties, national advertising funds contributions, rents and franchise fees received from Wendy's franchised restaurants.
|
