Rocky Mountain Chocolate Factory - 39 Year Stock Price History | RMCF

Historical daily share price chart and data for Rocky Mountain Chocolate Factory since 1986 adjusted for splits and dividends. The latest closing stock price for Rocky Mountain Chocolate Factory as of May 02, 2025 is 1.30.
  • The all-time high Rocky Mountain Chocolate Factory stock closing price was 13.55 on July 19, 2005.
  • The Rocky Mountain Chocolate Factory 52-week high stock price is 3.59, which is 176.2% above the current share price.
  • The Rocky Mountain Chocolate Factory 52-week low stock price is 1.12, which is 13.8% below the current share price.
  • The average Rocky Mountain Chocolate Factory stock price for the last 52 weeks is 2.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rocky Mountain Chocolate Factory Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6512 2.6700 2.8832 1.1300 1.2962 -46.66%
2024 2.9202 4.9400 5.0000 1.5200 2.4300 -47.17%
2023 5.0372 5.6636 5.9500 3.8300 4.6000 -19.30%
2022 6.8503 7.8000 8.6000 5.7000 5.7000 -27.39%
2021 6.9655 4.1000 9.8800 4.0700 7.8500 93.83%
2020 4.7403 8.9204 9.1175 2.6200 4.0500 -55.48%
2019 8.6360 8.0734 9.3380 7.7834 9.0978 14.14%
2018 9.7567 10.4506 11.2455 7.3891 7.9707 -24.24%
2017 10.0769 8.5662 11.2505 8.5662 10.5215 20.41%
2016 8.5389 8.7087 9.2018 7.8738 8.7377 -0.69%
2015 10.0978 10.4226 12.1873 8.2503 8.7987 -14.87%
2014 9.4614 8.7746 10.4857 8.6075 10.3360 17.19%
2013 9.2935 8.0211 10.2298 7.9939 8.8202 13.82%
2012 7.6429 6.0971 9.6926 6.0005 7.7495 28.74%
2011 6.5923 6.6643 7.5001 5.6164 6.0195 -7.70%
2010 6.1886 5.3283 6.6128 5.3283 6.5217 24.36%
2009 4.7292 3.3580 5.8239 2.7105 5.2441 60.87%
2008 5.9080 9.2536 9.2536 3.2598 3.2598 -65.06%
2007 8.8171 7.9591 10.4535 7.2608 9.3300 16.35%
2006 7.6658 8.4088 9.2130 6.7614 8.0191 -7.48%
2005 8.8146 5.4216 13.5456 5.4216 8.6676 58.24%
2004 4.1042 2.7175 5.4776 2.5826 5.4776 94.31%
2003 1.9537 1.7012 2.9828 1.2656 2.8190 59.20%
2002 2.2362 2.2880 3.4307 1.5350 1.7707 -23.94%
2001 1.3990 0.5718 2.4342 0.5616 2.3280 314.53%
2000 0.7388 0.8985 0.9189 0.5156 0.5616 -34.52%
1999 0.8320 0.8577 1.0925 0.5105 0.8577 0.00%
1998 0.9064 0.8577 1.2048 0.6535 0.8577 -4.54%
1997 0.7908 1.0415 1.1436 0.5309 0.8985 -4.35%
1996 1.3473 1.9604 2.0421 0.9394 0.9394 -52.08%
1995 2.5210 2.2055 3.1040 1.9604 1.9604 -11.11%
1994 2.0818 2.2463 2.4505 1.8787 2.2055 1.89%
1993 1.2603 0.8985 2.2872 0.7760 2.1646 140.91%
1992 0.7409 0.8066 0.8985 0.5514 0.8985 11.39%
1991 0.7666 0.6126 0.9802 0.5258 0.8066 33.90%
1990 0.7239 0.8679 0.9802 0.3625 0.6024 -29.77%
1989 0.6156 0.4697 1.0210 0.3063 0.8577 82.61%
1988 0.5264 0.5207 0.7045 0.4135 0.4697 -9.79%
1987 0.9492 1.1640 1.7766 0.4595 0.5207 -54.06%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.010B $0.028B
ROCKY MTN CHOCOLATE FACTORY manufactures an extensive line of premium chocolate candies and other confectionery products from its own proprietary recipes for sale at its franchised and Company-owned stores. As of April 30, 1996 there were 41 Company-owned and 153 franchised ``Rocky Mountain Chocolate Factory`` stores operating in 40 states and Canada.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $223.074B 26.66
Starbucks (SBUX) United States $96.242B 29.93
Chipotle Mexican Grill (CMG) United States $69.470B 44.83
Compass Group (CMPGY) United Kingdom $57.458B 0.00
Yum! Brands (YUM) United States $41.535B 26.49
Darden Restaurants (DRI) United States $23.860B 22.09
Restaurant Brands (QSR) Canada $21.827B 20.01
Domino's Pizza Inc (DPZ) United States $16.594B 27.79
Yum China (YUMC) China $16.515B 18.43
Texas Roadhouse (TXRH) United States $11.416B 26.55
CAVA (CAVA) United States $11.178B 197.24
Dutch Bros (BROS) United States $9.422B 145.48
Wingstop (WING) United States $7.537B 73.40
Brinker (EAT) United States $5.916B 16.59
Shake Shack (SHAK) United States $4.014B 102.58
Biglari Holdings (BH.A) $2.657B 8.06
Cheesecake Factory (CAKE) United States $2.488B 13.82
Wendy's (WEN) United States $2.463B 12.94
Sweetgreen (SG) United States $2.445B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
SSP Group (SSPPF) United Kingdom $1.665B 0.00
Arcos Dorados Holdings (ARCO) $1.620B 10.68
Super Hi Holding (HDL) Singapore $1.370B 70.22
Papa John's (PZZA) United States $1.167B 15.25
First Watch Restaurant (FWRG) United States $1.133B 61.97
Cracker Barrel Old Country Store (CBRL) United States $0.952B 11.58
J D Wetherspoon Plc (JDWPY) United Kingdom $0.851B 0.00
BJ's Restaurants (BJRI) United States $0.846B 22.98
Portillo's (PTLO) United States $0.780B 22.72
Kura Sushi USA (KRUS) United States $0.743B 0.00
Bloomin' Brands (BLMN) United States $0.687B 4.49
Dave & Buster's Entertainment (PLAY) United States $0.666B 7.78
Biglari Holdings (BH) United States $0.532B 1.62
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.512B 4.39
Nathan's Famous (NATH) United States $0.400B 16.87
DINE BRANDS GLOBAL, INC (DIN) United States $0.320B 3.83
El Pollo Loco Holdings (LOCO) United States $0.273B 10.56
Potbelly (PBPB) United States $0.263B 29.07
Denny's (DENN) United States $0.195B 7.29
GEN Restaurant (GENK) United States $0.153B 28.88
ONE Group Hospitality (STKS) United States $0.096B 0.00
TH (THCH) China $0.095B 0.00
Meritage Hospitality Group (MHGU) United States $0.087B 18.70
MasterBeef Group (MB) Hong Kong, SAR China $0.054B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.051B 0.00
FAT Brands (FATBB) United States $0.051B 0.00
FAT Brands (FAT) United States $0.051B 0.00
Noodles (NDLS) United States $0.048B 0.00
Rave Restaurant (RAVE) United States $0.036B 13.61
Ark Restaurants (ARKR) United States $0.034B 16.77
Yoshiharu Global (YOSH) United States $0.030B 0.00
Good Times Restaurants (GTIM) United States $0.020B 8.45
BT Brands (BTBD) United States $0.007B 0.00