Rocky Mountain Chocolate Factory - 31 Year Stock Price History | RMCF
Historical daily share price chart and data for Rocky Mountain Chocolate Factory since 1993 adjusted for splits and dividends. The latest closing stock price for Rocky Mountain Chocolate Factory as of November 01, 2024 is 2.60.
- The all-time high Rocky Mountain Chocolate Factory stock closing price was 14.94 on July 19, 2005.
- The Rocky Mountain Chocolate Factory 52-week high stock price is 5.15, which is 98.1% above the current share price.
- The Rocky Mountain Chocolate Factory 52-week low stock price is 1.50, which is 42.3% below the current share price.
- The average Rocky Mountain Chocolate Factory stock price for the last 52 weeks is 3.16.
| Rocky Mountain Chocolate Factory Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9712 | 4.9400 | 5.0000 | 1.5200 | 2.6000 | -43.48% |
| 2023 | 5.0372 | 5.6636 | 5.9500 | 3.8300 | 4.6000 | -19.30% |
| 2022 | 6.8503 | 7.8000 | 8.6000 | 5.7000 | 5.7000 | -27.39% |
| 2021 | 6.9655 | 4.1000 | 9.8800 | 4.0700 | 7.8500 | 93.83% |
| 2020 | 4.7402 | 8.9194 | 9.1165 | 2.6200 | 4.0500 | -55.48% |
| 2019 | 8.6380 | 8.0743 | 9.3420 | 7.7843 | 9.0968 | 14.12% |
| 2018 | 9.7574 | 10.4501 | 11.2450 | 7.3905 | 7.9716 | -24.23% |
| 2017 | 10.0744 | 8.5643 | 11.2470 | 8.5643 | 10.5210 | 20.44% |
| 2016 | 8.5376 | 8.7067 | 9.2005 | 7.8720 | 8.7358 | -0.69% |
| 2015 | 10.1069 | 10.5065 | 12.2854 | 8.2484 | 8.7967 | -15.57% |
| 2014 | 9.7143 | 9.1724 | 10.7051 | 8.9977 | 10.4192 | 13.01% |
| 2013 | 9.7161 | 8.3861 | 10.6951 | 8.3577 | 9.2200 | 13.80% |
| 2012 | 7.9913 | 6.3751 | 10.1351 | 6.2741 | 8.1022 | 28.73% |
| 2011 | 6.8982 | 6.9721 | 7.8463 | 5.8740 | 6.2940 | -7.75% |
| 2010 | 6.4747 | 5.5749 | 6.9195 | 5.5749 | 6.8229 | 24.35% |
| 2009 | 4.9490 | 3.5136 | 6.0946 | 2.8367 | 5.4868 | 60.87% |
| 2008 | 6.1857 | 9.6901 | 9.6901 | 3.4108 | 3.4108 | -65.09% |
| 2007 | 9.4607 | 8.7599 | 10.9475 | 7.9914 | 9.7701 | 10.70% |
| 2006 | 8.4436 | 9.2670 | 10.1532 | 7.4467 | 8.8260 | -7.60% |
| 2005 | 9.7702 | 6.2796 | 14.9391 | 6.2796 | 9.5522 | 50.56% |
| 2004 | 4.8871 | 3.4664 | 6.3446 | 3.2944 | 6.3446 | 76.44% |
| 2003 | 2.5054 | 2.1715 | 3.8049 | 1.5876 | 3.5959 | 59.10% |
| 2002 | 2.8446 | 2.9215 | 4.3791 | 1.9574 | 2.2602 | -23.94% |
| 2001 | 1.7357 | 0.7173 | 3.1071 | 0.7169 | 2.9716 | 314.51% |
| 2000 | 0.9398 | 1.0948 | 1.1730 | 0.6581 | 0.7169 | -34.52% |
| 1999 | 1.0644 | 1.0948 | 1.3947 | 0.6517 | 1.0948 | 0.00% |
| 1998 | 1.1543 | 1.0948 | 1.5379 | 0.8341 | 1.0948 | -4.54% |
| 1997 | 1.0083 | 1.3294 | 1.4597 | 0.6777 | 1.1469 | -4.35% |
| 1996 | 1.7168 | 2.5024 | 2.6066 | 1.1990 | 1.1990 | -52.09% |
| 1995 | 3.1992 | 2.8152 | 3.9621 | 2.5024 | 2.5024 | -11.11% |
| 1994 | 2.6500 | 2.8673 | 3.1280 | 2.3981 | 2.8152 | 1.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.020B | $0.028B |
| ROCKY MTN CHOCOLATE FACTORY manufactures an extensive line of premium chocolate candies and other confectionery products from its own proprietary recipes for sale at its franchised and Company-owned stores. As of April 30, 1996 there were 41 Company-owned and 153 franchised ``Rocky Mountain Chocolate Factory`` stores operating in 40 states and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $211.767B | 24.91 |
| Starbucks (SBUX) | United States | $112.039B | 29.87 |
| Chipotle Mexican Grill (CMG) | United States | $80.238B | 54.02 |
| Compass Group (CMPGY) | United Kingdom | $56.839B | 0.00 |
| Yum! Brands (YUM) | United States | $37.209B | 25.45 |
| Restaurant Brands (QSR) | Canada | $22.653B | 21.60 |
| Darden Restaurants (DRI) | United States | $18.759B | 18.02 |
| Yum China (YUMC) | China | $17.326B | 21.46 |
| CAVA (CAVA) | United States | $15.037B | 355.49 |
| Domino's Pizza Inc (DPZ) | United States | $14.705B | 26.16 |
| Texas Roadhouse (TXRH) | United States | $12.503B | 32.22 |
| Wingstop (WING) | United States | $8.674B | 86.57 |
| Shake Shack (SHAK) | United States | $5.271B | 185.22 |
| Dutch Bros (BROS) | United States | $5.150B | 111.33 |
| Brinker (EAT) | United States | $4.661B | 21.90 |
| Sweetgreen (SG) | United States | $4.340B | 0.00 |
| Wendy's (WEN) | United States | $3.996B | 20.48 |
| Cheesecake Factory (CAKE) | United States | $2.335B | 14.32 |
| Biglari Holdings (BH.A) | $1.929B | 33.65 | |
| Papa John's (PZZA) | United States | $1.803B | 20.32 |
| Arcos Dorados Holdings (ARCO) | $1.786B | 10.10 | |
| Dave & Buster's Entertainment (PLAY) | United States | $1.515B | 11.76 |
| Bloomin' Brands (BLMN) | United States | $1.381B | 6.77 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
| Kura Sushi USA (KRUS) | United States | $1.122B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.058B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.043B | 12.56 |
| First Watch Restaurant (FWRG) | United States | $1.037B | 44.03 |
| Portillo's (PTLO) | United States | $1.013B | 36.53 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.963B | 8.19 |
| BJ's Restaurants (BJRI) | United States | $0.795B | 27.19 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.469B | 5.20 |
| Biglari Holdings (BH) | United States | $0.394B | 6.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.358B | 14.07 |
| Nathan's Famous (NATH) | United States | $0.351B | 16.31 |
| Denny's (DENN) | United States | $0.334B | 12.52 |
| GEN Restaurant (GENK) | United States | $0.296B | 37.62 |
| Potbelly (PBPB) | United States | $0.225B | 50.07 |
| TH (THCH) | China | $0.114B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.106B | 22.73 |
| Meritage Hospitality Group (MHGU) | United States | $0.102B | 31.45 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
| FAT Brands (FAT) | United States | $0.084B | 0.00 |
| Noodles (NDLS) | United States | $0.053B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.043B | 17.18 |
| Ark Restaurants (ARKR) | United States | $0.038B | 1046.55 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.55 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.007B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |