Rocky Mountain Chocolate Factory - 31 Year Stock Price History | RMCF

Historical daily share price chart and data for Rocky Mountain Chocolate Factory since 1993 adjusted for splits and dividends. The latest closing stock price for Rocky Mountain Chocolate Factory as of November 19, 2024 is 2.67.
  • The all-time high Rocky Mountain Chocolate Factory stock closing price was 14.94 on July 19, 2005.
  • The Rocky Mountain Chocolate Factory 52-week high stock price is 5.15, which is 92.9% above the current share price.
  • The Rocky Mountain Chocolate Factory 52-week low stock price is 1.50, which is 43.8% below the current share price.
  • The average Rocky Mountain Chocolate Factory stock price for the last 52 weeks is 3.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rocky Mountain Chocolate Factory Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9524 4.9400 5.0000 1.5200 2.6650 -42.07%
2023 5.0372 5.6636 5.9500 3.8300 4.6000 -19.30%
2022 6.8503 7.8000 8.6000 5.7000 5.7000 -27.39%
2021 6.9655 4.1000 9.8800 4.0700 7.8500 93.83%
2020 4.7402 8.9194 9.1165 2.6200 4.0500 -55.48%
2019 8.6380 8.0743 9.3420 7.7843 9.0968 14.12%
2018 9.7574 10.4501 11.2450 7.3905 7.9716 -24.23%
2017 10.0744 8.5643 11.2470 8.5643 10.5210 20.44%
2016 8.5376 8.7067 9.2005 7.8720 8.7358 -0.69%
2015 10.1069 10.5065 12.2854 8.2484 8.7967 -15.57%
2014 9.7143 9.1724 10.7051 8.9977 10.4192 13.01%
2013 9.7161 8.3861 10.6951 8.3577 9.2200 13.80%
2012 7.9913 6.3751 10.1351 6.2741 8.1022 28.73%
2011 6.8982 6.9721 7.8463 5.8740 6.2940 -7.75%
2010 6.4747 5.5749 6.9195 5.5749 6.8229 24.35%
2009 4.9490 3.5136 6.0946 2.8367 5.4868 60.87%
2008 6.1857 9.6901 9.6901 3.4108 3.4108 -65.09%
2007 9.4607 8.7599 10.9475 7.9914 9.7701 10.70%
2006 8.4436 9.2670 10.1532 7.4467 8.8260 -7.60%
2005 9.7702 6.2796 14.9391 6.2796 9.5522 50.56%
2004 4.8871 3.4664 6.3446 3.2944 6.3446 76.44%
2003 2.5054 2.1715 3.8049 1.5876 3.5959 59.10%
2002 2.8446 2.9215 4.3791 1.9574 2.2602 -23.94%
2001 1.7357 0.7173 3.1071 0.7169 2.9716 314.51%
2000 0.9398 1.0948 1.1730 0.6581 0.7169 -34.52%
1999 1.0644 1.0948 1.3947 0.6517 1.0948 0.00%
1998 1.1543 1.0948 1.5379 0.8341 1.0948 -4.54%
1997 1.0083 1.3294 1.4597 0.6777 1.1469 -4.35%
1996 1.7168 2.5024 2.6066 1.1990 1.1990 -52.09%
1995 3.1992 2.8152 3.9621 2.5024 2.5024 -11.11%
1994 2.6500 2.8673 3.1280 2.3981 2.8152 1.89%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.020B $0.028B
ROCKY MTN CHOCOLATE FACTORY manufactures an extensive line of premium chocolate candies and other confectionery products from its own proprietary recipes for sale at its franchised and Company-owned stores. As of April 30, 1996 there were 41 Company-owned and 153 franchised ``Rocky Mountain Chocolate Factory`` stores operating in 40 states and Canada.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $208.343B 24.53
Starbucks (SBUX) United States $111.450B 29.71
Chipotle Mexican Grill (CMG) United States $80.025B 54.15
Compass Group (CMPGY) United Kingdom $57.012B 0.00
Yum! Brands (YUM) United States $36.877B 25.76
Restaurant Brands (QSR) Canada $22.481B 21.24
Darden Restaurants (DRI) United States $18.900B 18.16
Yum China (YUMC) China $18.008B 20.80
CAVA (CAVA) United States $16.184B 307.07
Domino's Pizza Inc (DPZ) United States $15.187B 27.01
Texas Roadhouse (TXRH) United States $12.917B 33.27
Wingstop (WING) United States $9.803B 97.84
Dutch Bros (BROS) United States $7.680B 138.36
Brinker (EAT) United States $5.426B 25.50
Shake Shack (SHAK) United States $5.059B 177.75
Sweetgreen (SG) United States $4.383B 0.00
Wendy's (WEN) United States $3.673B 18.77
Cheesecake Factory (CAKE) United States $2.377B 14.55
Biglari Holdings (BH.A) $2.367B 3.10
Arcos Dorados Holdings (ARCO) $1.791B 11.97
Papa John's (PZZA) United States $1.539B 18.00
Dave & Buster's Entertainment (PLAY) United States $1.388B 10.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.139B 0.00
Super Hi Holding (HDL) Singapore $1.086B 0.00
Bloomin' Brands (BLMN) United States $1.066B 5.79
Cracker Barrel Old Country Store (CBRL) United States $1.048B 12.83
First Watch Restaurant (FWRG) United States $1.040B 52.03
Kura Sushi USA (KRUS) United States $1.028B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.880B 7.48
Portillo's (PTLO) United States $0.796B 25.55
BJ's Restaurants (BJRI) United States $0.780B 27.35
DINE BRANDS GLOBAL, INC (DIN) United States $0.492B 5.48
Biglari Holdings (BH) United States $0.476B 0.62
El Pollo Loco Holdings (LOCO) United States $0.361B 14.20
Nathan's Famous (NATH) United States $0.348B 15.93
Denny's (DENN) United States $0.321B 12.04
Potbelly (PBPB) United States $0.294B 51.63
GEN Restaurant (GENK) United States $0.269B 48.29
TH (THCH) China $0.138B 0.00
Meritage Hospitality Group (MHGU) United States $0.101B 63.81
ONE Group Hospitality (STKS) United States $0.093B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.083B 0.00
FAT Brands (FAT) United States $0.083B 0.00
Rave Restaurant (RAVE) United States $0.041B 15.67
Ark Restaurants (ARKR) United States $0.037B 1015.99
Noodles (NDLS) United States $0.032B 0.00
Good Times Restaurants (GTIM) United States $0.029B 24.09
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.004B 0.00
FAT Brands (FATBB) United States $0.000B 0.00