Rocky Mountain Chocolate Factory - 39 Year Stock Price History | RMCF
Historical daily share price chart and data for Rocky Mountain Chocolate Factory since 1986 adjusted for splits and dividends. The latest closing stock price for Rocky Mountain Chocolate Factory as of May 29, 2025 is 1.21.
- The all-time high Rocky Mountain Chocolate Factory stock closing price was 13.55 on July 19, 2005.
- The Rocky Mountain Chocolate Factory 52-week high stock price is 3.49, which is 188.4% above the current share price.
- The Rocky Mountain Chocolate Factory 52-week low stock price is 1.12, which is 7.4% below the current share price.
- The average Rocky Mountain Chocolate Factory stock price for the last 52 weeks is 1.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rocky Mountain Chocolate Factory Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5762 |
2.6700 |
2.8832 |
1.1300 |
1.2100 |
-50.21% |
| 2024 |
2.9202 |
4.9400 |
5.0000 |
1.5200 |
2.4300 |
-47.17% |
| 2023 |
5.0372 |
5.6636 |
5.9500 |
3.8300 |
4.6000 |
-19.30% |
| 2022 |
6.8503 |
7.8000 |
8.6000 |
5.7000 |
5.7000 |
-27.39% |
| 2021 |
6.9655 |
4.1000 |
9.8800 |
4.0700 |
7.8500 |
93.83% |
| 2020 |
4.7403 |
8.9204 |
9.1175 |
2.6200 |
4.0500 |
-55.48% |
| 2019 |
8.6360 |
8.0734 |
9.3380 |
7.7834 |
9.0978 |
14.14% |
| 2018 |
9.7567 |
10.4506 |
11.2455 |
7.3891 |
7.9707 |
-24.24% |
| 2017 |
10.0769 |
8.5662 |
11.2505 |
8.5662 |
10.5215 |
20.41% |
| 2016 |
8.5389 |
8.7087 |
9.2018 |
7.8738 |
8.7377 |
-0.69% |
| 2015 |
10.0978 |
10.4226 |
12.1873 |
8.2503 |
8.7987 |
-14.87% |
| 2014 |
9.4614 |
8.7746 |
10.4857 |
8.6075 |
10.3360 |
17.19% |
| 2013 |
9.2935 |
8.0211 |
10.2298 |
7.9939 |
8.8202 |
13.82% |
| 2012 |
7.6429 |
6.0971 |
9.6926 |
6.0005 |
7.7495 |
28.74% |
| 2011 |
6.5923 |
6.6643 |
7.5001 |
5.6164 |
6.0195 |
-7.70% |
| 2010 |
6.1886 |
5.3283 |
6.6128 |
5.3283 |
6.5217 |
24.36% |
| 2009 |
4.7292 |
3.3580 |
5.8239 |
2.7105 |
5.2441 |
60.87% |
| 2008 |
5.9080 |
9.2536 |
9.2536 |
3.2598 |
3.2598 |
-65.06% |
| 2007 |
8.8171 |
7.9591 |
10.4535 |
7.2608 |
9.3300 |
16.35% |
| 2006 |
7.6658 |
8.4088 |
9.2130 |
6.7614 |
8.0191 |
-7.48% |
| 2005 |
8.8146 |
5.4216 |
13.5456 |
5.4216 |
8.6676 |
58.24% |
| 2004 |
4.1042 |
2.7175 |
5.4776 |
2.5826 |
5.4776 |
94.31% |
| 2003 |
1.9537 |
1.7012 |
2.9828 |
1.2656 |
2.8190 |
59.20% |
| 2002 |
2.2362 |
2.2880 |
3.4307 |
1.5350 |
1.7707 |
-23.94% |
| 2001 |
1.3990 |
0.5718 |
2.4342 |
0.5616 |
2.3280 |
314.53% |
| 2000 |
0.7388 |
0.8985 |
0.9189 |
0.5156 |
0.5616 |
-34.52% |
| 1999 |
0.8320 |
0.8577 |
1.0925 |
0.5105 |
0.8577 |
0.00% |
| 1998 |
0.9064 |
0.8577 |
1.2048 |
0.6535 |
0.8577 |
-4.54% |
| 1997 |
0.7908 |
1.0415 |
1.1436 |
0.5309 |
0.8985 |
-4.35% |
| 1996 |
1.3473 |
1.9604 |
2.0421 |
0.9394 |
0.9394 |
-52.08% |
| 1995 |
2.5210 |
2.2055 |
3.1040 |
1.9604 |
1.9604 |
-11.11% |
| 1994 |
2.0818 |
2.2463 |
2.4505 |
1.8787 |
2.2055 |
1.89% |
| 1993 |
1.2603 |
0.8985 |
2.2872 |
0.7760 |
2.1646 |
140.91% |
| 1992 |
0.7409 |
0.8066 |
0.8985 |
0.5514 |
0.8985 |
11.39% |
| 1991 |
0.7666 |
0.6126 |
0.9802 |
0.5258 |
0.8066 |
33.90% |
| 1990 |
0.7239 |
0.8679 |
0.9802 |
0.3625 |
0.6024 |
-29.77% |
| 1989 |
0.6156 |
0.4697 |
1.0210 |
0.3063 |
0.8577 |
82.61% |
| 1988 |
0.5264 |
0.5207 |
0.7045 |
0.4135 |
0.4697 |
-9.79% |
| 1987 |
0.9492 |
1.1640 |
1.7766 |
0.4595 |
0.5207 |
-54.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$0.009B |
$0.028B |
|
ROCKY MTN CHOCOLATE FACTORY manufactures an extensive line of premium chocolate candies and other confectionery products from its own proprietary recipes for sale at its franchised and Company-owned stores. As of April 30, 1996 there were 41 Company-owned and 153 franchised ``Rocky Mountain Chocolate Factory`` stores operating in 40 states and Canada.
|
