Portillo's - 4 Year Stock Price History | PTLO

Historical daily share price chart and data for Portillo's since 2021 adjusted for splits and dividends. The latest closing stock price for Portillo's as of May 02, 2025 is 10.45.
  • The all-time high Portillo's stock closing price was 54.22 on November 17, 2021.
  • The Portillo's 52-week high stock price is 15.78, which is 51% above the current share price.
  • The Portillo's 52-week low stock price is 8.38, which is 19.8% below the current share price.
  • The average Portillo's stock price for the last 52 weeks is 11.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Portillo's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5006 9.2700 15.3900 9.2000 10.4500 11.17%
2024 11.8835 15.6200 15.9000 8.6600 9.4000 -40.99%
2023 19.1931 16.5300 23.9600 14.1400 15.9300 -2.39%
2022 21.9446 38.8400 38.8400 14.9800 16.3200 -56.53%
Sector Industry Market Cap Revenue
Retail/Wholesale RETAIL-RESTRNTS $0.780B $0.711B
Portillo's Inc. provide fast-casual restaurant concept known for its menu of Chicago-style favorites. Portillo's Inc. is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) US $223.074B 26.66
Starbucks (SBUX) US $96.242B 29.93
Chipotle Mexican Grill (CMG) US $69.470B 44.83
Compass Group (CMPGY) GB $57.458B 0.00
Yum! Brands (YUM) US $41.535B 26.49
Darden Restaurants (DRI) US $23.860B 22.09
Restaurant Brands (QSR) CA $21.827B 20.01
Domino's Pizza Inc (DPZ) US $16.594B 27.79
Yum China (YUMC) CN $16.515B 18.43
Texas Roadhouse (TXRH) US $11.416B 26.55
CAVA (CAVA) US $11.178B 197.24
Dutch Bros (BROS) US $9.422B 145.48
Wingstop (WING) US $7.537B 73.40
Brinker (EAT) US $5.916B 16.59
Shake Shack (SHAK) US $4.014B 102.58
Biglari Holdings (BH.A) $2.657B 8.06
Cheesecake Factory (CAKE) US $2.488B 13.82
Wendy's (WEN) US $2.463B 12.94
Sweetgreen (SG) US $2.445B 0.00
Mitchells & Butlers Plc (MBPFF) GB $1.824B 0.00
SSP Group (SSPPF) GB $1.665B 0.00
Arcos Dorados Holdings (ARCO) $1.620B 10.68
Super Hi Holding (HDL) SG $1.370B 70.22
Papa John's (PZZA) US $1.167B 15.25
First Watch Restaurant (FWRG) US $1.133B 61.97
Cracker Barrel Old Country Store (CBRL) US $0.952B 11.58
J D Wetherspoon Plc (JDWPY) GB $0.851B 0.00
BJ's Restaurants (BJRI) US $0.846B 22.98
Kura Sushi USA (KRUS) US $0.743B 0.00
Bloomin' Brands (BLMN) US $0.687B 4.49
Dave & Buster's Entertainment (PLAY) US $0.666B 7.78
Biglari Holdings (BH) US $0.532B 1.62
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) US $0.512B 4.39
Nathan's Famous (NATH) US $0.400B 16.87
DINE BRANDS GLOBAL, INC (DIN) US $0.320B 3.83
El Pollo Loco Holdings (LOCO) US $0.273B 10.56
Potbelly (PBPB) US $0.263B 29.07
Denny's (DENN) US $0.195B 7.29
GEN Restaurant (GENK) US $0.153B 28.88
ONE Group Hospitality (STKS) US $0.096B 0.00
TH (THCH) CN $0.095B 0.00
Meritage Hospitality Group (MHGU) US $0.087B 18.70
MasterBeef Group (MB) HK $0.054B 0.00
Red Robin Gourmet Burgers (RRGB) US $0.051B 0.00
FAT Brands (FATBB) US $0.051B 0.00
FAT Brands (FAT) US $0.051B 0.00
Noodles (NDLS) US $0.048B 0.00
Rave Restaurant (RAVE) US $0.036B 13.61
Ark Restaurants (ARKR) US $0.034B 16.77
Yoshiharu Global (YOSH) US $0.030B 0.00
Good Times Restaurants (GTIM) US $0.020B 8.45
Rocky Mountain Chocolate Factory (RMCF) US $0.010B 0.00
BT Brands (BTBD) US $0.007B 0.00