Portillo's - 4 Year Stock Price History | PTLO
Historical daily share price chart and data for Portillo's since 2021 adjusted for splits and dividends. The latest closing stock price for Portillo's as of May 23, 2025 is 11.43.
- The all-time high Portillo's stock closing price was 54.22 on November 17, 2021.
- The Portillo's 52-week high stock price is 15.78, which is 38.1% above the current share price.
- The Portillo's 52-week low stock price is 8.38, which is 26.7% below the current share price.
- The average Portillo's stock price for the last 52 weeks is 11.61.
| Portillo's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.3996 | 9.2700 | 15.3900 | 9.2000 | 11.4300 | 21.60% |
| 2024 | 11.8835 | 15.6200 | 15.9000 | 8.6600 | 9.4000 | -40.99% |
| 2023 | 19.1931 | 16.5300 | 23.9600 | 14.1400 | 15.9300 | -2.39% |
| 2022 | 21.9446 | 38.8400 | 38.8400 | 14.9800 | 16.3200 | -56.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.855B | $0.711B |
| Portillo's Inc. provide fast-casual restaurant concept known for its menu of Chicago-style favorites. Portillo's Inc. is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $224.928B | 26.89 |
| Starbucks (SBUX) | United States | $95.912B | 29.82 |
| Chipotle Mexican Grill (CMG) | United States | $68.217B | 44.03 |
| Compass Group (CMPGY) | United Kingdom | $61.786B | 0.00 |
| Yum! Brands (YUM) | United States | $40.430B | 25.83 |
| Darden Restaurants (DRI) | United States | $23.876B | 22.10 |
| Restaurant Brands (QSR) | United States | $22.957B | 20.92 |
| Domino's Pizza Inc (DPZ) | United States | $16.451B | 27.55 |
| Yum China (YUMC) | China | $15.911B | 17.83 |
| Texas Roadhouse (TXRH) | United States | $12.604B | 29.32 |
| Dutch Bros (BROS) | United States | $11.167B | 141.44 |
| CAVA (CAVA) | United States | $9.650B | 141.41 |
| Wingstop (WING) | United States | $8.998B | 87.63 |
| Brinker (EAT) | United States | $6.869B | 19.27 |
| Shake Shack (SHAK) | United States | $5.018B | 127.85 |
| Biglari Holdings (BH.A) | $2.765B | 13.70 | |
| Cheesecake Factory (CAKE) | United States | $2.604B | 14.44 |
| Wendy's (WEN) | United States | $2.197B | 11.79 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.550B | 11.32 | |
| Sweetgreen (SG) | United States | $1.503B | 0.00 |
| Papa John's (PZZA) | United States | $1.383B | 20.81 |
| Super Hi Holding (HDL) | Singapore | $1.291B | 33.08 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.262B | 15.36 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.962B | 92.76 |
| BJ's Restaurants (BJRI) | United States | $0.939B | 25.72 |
| Kura Sushi USA (KRUS) | United States | $0.761B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.709B | 8.28 |
| Bloomin' Brands (BLMN) | United States | $0.640B | 4.46 |
| Biglari Holdings (BH) | United States | $0.562B | 2.79 |
| Nathan's Famous (NATH) | United States | $0.414B | 17.46 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.383B | 3.42 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.361B | 4.58 |
| Potbelly (PBPB) | United States | $0.298B | 34.07 |
| El Pollo Loco Holdings (LOCO) | United States | $0.274B | 10.62 |
| Denny's (DENN) | United States | $0.195B | 7.78 |
| GEN Restaurant (GENK) | United States | $0.116B | 39.00 |
| ONE Group Hospitality (STKS) | United States | $0.115B | 0.00 |
| TH (THCH) | China | $0.093B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.089B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.074B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.056B | 0.00 |
| FAT Brands (FATBB) | United States | $0.047B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
| FAT Brands (FAT) | United States | $0.040B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.040B | 14.63 |
| Noodles (NDLS) | United States | $0.034B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.024B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 10.27 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |