Good Times Restaurants - 35 Year Stock Price History | GTIM

Historical daily share price chart and data for Good Times Restaurants since 1990 adjusted for splits and dividends. The latest closing stock price for Good Times Restaurants as of May 27, 2025 is 1.58.
  • The all-time high Good Times Restaurants stock closing price was 93.75 on April 11, 1991.
  • The Good Times Restaurants 52-week high stock price is 3.45, which is 118.4% above the current share price.
  • The Good Times Restaurants 52-week low stock price is 1.51, which is 4.4% below the current share price.
  • The average Good Times Restaurants stock price for the last 52 weeks is 2.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Good Times Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2434 2.5800 2.5800 1.5400 1.5800 -39.00%
2024 2.6396 2.5350 3.2600 2.1900 2.5900 1.97%
2023 2.7988 2.3150 3.4900 2.2500 2.5400 13.39%
2022 3.1479 4.5400 4.9200 2.0650 2.2400 -48.39%
2021 4.2963 2.9500 5.6400 2.7700 4.3400 52.28%
2020 1.3453 1.6000 3.1200 0.4500 2.8500 79.25%
2019 2.0461 2.5100 2.7200 1.4500 1.5900 -36.40%
2018 3.6385 2.5500 5.1577 2.3000 2.5000 -5.66%
2017 3.0745 3.2000 3.7000 2.3000 2.6500 -15.87%
2016 3.6362 4.8800 5.1700 2.8500 3.1500 -34.38%
2015 7.2868 7.6300 9.9000 4.1500 4.8000 -31.03%
2014 4.1010 2.6000 7.7400 2.6000 6.9600 176.19%
2013 2.7388 2.3700 3.3000 2.0400 2.5200 9.09%
2012 1.8283 1.2180 5.0000 0.9000 2.3100 100.87%
2011 1.9908 2.0000 4.7300 1.0638 1.1500 -43.63%
2010 2.7264 3.3000 3.9600 0.9000 2.0400 -37.04%
2009 3.9115 4.7190 6.3000 2.2500 3.2400 -17.68%
2008 10.4173 16.8000 18.7500 2.7000 3.9360 -76.92%
2007 16.7084 17.7000 18.7500 14.2800 17.0550 -5.31%
2006 16.7720 15.1500 19.5000 13.5000 18.0120 18.89%
2005 13.7267 9.3000 18.6000 8.8500 15.1500 67.77%
2004 9.6244 12.0000 12.0000 8.2500 9.0300 -24.75%
2003 9.5378 7.1100 13.5600 6.4200 12.0000 68.71%
2002 9.7982 7.5000 15.6600 6.8700 7.1130 -1.21%
2001 5.9341 4.1250 8.6250 4.1250 7.2000 74.55%
2000 6.0372 6.7500 9.0000 3.3750 4.1250 -37.14%
1999 9.1893 11.6250 11.8125 6.5625 6.5625 -41.67%
1998 7.8815 5.6250 12.3750 4.6875 11.2500 118.18%
1997 6.0168 7.5000 9.1406 3.7500 5.1563 -8.33%
1996 7.6908 7.0313 10.3125 5.1563 5.6250 -25.00%
1995 17.6854 21.5625 29.0625 7.0313 7.5000 -66.67%
1994 22.3824 28.1250 31.8750 18.2813 22.5000 -17.24%
1993 29.1174 33.7500 43.1250 22.5000 27.1875 -27.50%
1992 52.0256 67.5000 82.5600 32.8125 37.5000 -45.98%
1991 85.2253 86.2500 93.7500 69.4200 69.4200 -19.51%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.016B $0.142B
Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised by their subsidiary, Good Times Drive Thru Inc. Good Times Drive Thru Burgers restaurants feature a limited menu for drive-through and walk-up customers.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $224.928B 26.89
Starbucks (SBUX) United States $95.912B 29.82
Chipotle Mexican Grill (CMG) United States $68.217B 44.03
Compass Group (CMPGY) United Kingdom $61.786B 0.00
Yum! Brands (YUM) United States $40.430B 25.83
Darden Restaurants (DRI) United States $23.876B 22.10
Restaurant Brands (QSR) United States $22.957B 20.92
Domino's Pizza Inc (DPZ) United States $16.451B 27.55
Yum China (YUMC) China $15.911B 17.83
Texas Roadhouse (TXRH) United States $12.604B 29.32
Dutch Bros (BROS) United States $11.167B 141.44
CAVA (CAVA) United States $9.650B 141.41
Wingstop (WING) United States $8.998B 87.63
Brinker (EAT) United States $6.869B 19.27
Shake Shack (SHAK) United States $5.018B 127.85
Biglari Holdings (BH.A) $2.765B 13.70
Cheesecake Factory (CAKE) United States $2.604B 14.44
Wendy's (WEN) United States $2.197B 11.79
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
SSP Group (SSPPF) United Kingdom $1.665B 0.00
Arcos Dorados Holdings (ARCO) $1.550B 11.32
Sweetgreen (SG) United States $1.503B 0.00
Papa John's (PZZA) United States $1.383B 20.81
Super Hi Holding (HDL) Singapore $1.291B 33.08
Cracker Barrel Old Country Store (CBRL) United States $1.262B 15.36
J D Wetherspoon Plc (JDWPY) United Kingdom $1.179B 0.00
First Watch Restaurant (FWRG) United States $0.962B 92.76
BJ's Restaurants (BJRI) United States $0.939B 25.72
Portillo's (PTLO) United States $0.855B 26.58
Kura Sushi USA (KRUS) United States $0.761B 0.00
Dave & Buster's Entertainment (PLAY) United States $0.709B 8.28
Bloomin' Brands (BLMN) United States $0.640B 4.46
Biglari Holdings (BH) United States $0.562B 2.79
Nathan's Famous (NATH) United States $0.414B 17.46
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.383B 3.42
DINE BRANDS GLOBAL, INC (DIN) United States $0.361B 4.58
Potbelly (PBPB) United States $0.298B 34.07
El Pollo Loco Holdings (LOCO) United States $0.274B 10.62
Denny's (DENN) United States $0.195B 7.78
GEN Restaurant (GENK) United States $0.116B 39.00
ONE Group Hospitality (STKS) United States $0.115B 0.00
TH (THCH) China $0.093B 0.00
Meritage Hospitality Group (MHGU) United States $0.089B 0.00
MasterBeef Group (MB) Hong Kong, SAR China $0.074B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.056B 0.00
FAT Brands (FATBB) United States $0.047B 0.00
Ark Restaurants (ARKR) United States $0.043B 0.00
FAT Brands (FAT) United States $0.040B 0.00
Rave Restaurant (RAVE) United States $0.040B 14.63
Noodles (NDLS) United States $0.034B 0.00
Yoshiharu Global (YOSH) United States $0.024B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.009B 0.00
BT Brands (BTBD) United States $0.008B 0.00