Good Times Restaurants - 35 Year Stock Price History | GTIM

Historical daily share price chart and data for Good Times Restaurants since 1990 adjusted for splits and dividends. The latest closing stock price for Good Times Restaurants as of May 28, 2025 is 1.59.
  • The all-time high Good Times Restaurants stock closing price was 93.75 on April 11, 1991.
  • The Good Times Restaurants 52-week high stock price is 3.45, which is 117% above the current share price.
  • The Good Times Restaurants 52-week low stock price is 1.51, which is 5% below the current share price.
  • The average Good Times Restaurants stock price for the last 52 weeks is 2.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Good Times Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2368 2.5800 2.5800 1.5400 1.5900 -38.61%
2024 2.6396 2.5350 3.2600 2.1900 2.5900 1.97%
2023 2.7988 2.3150 3.4900 2.2500 2.5400 13.39%
2022 3.1479 4.5400 4.9200 2.0650 2.2400 -48.39%
2021 4.2963 2.9500 5.6400 2.7700 4.3400 52.28%
2020 1.3453 1.6000 3.1200 0.4500 2.8500 79.25%
2019 2.0461 2.5100 2.7200 1.4500 1.5900 -36.40%
2018 3.6385 2.5500 5.1577 2.3000 2.5000 -5.66%
2017 3.0745 3.2000 3.7000 2.3000 2.6500 -15.87%
2016 3.6362 4.8800 5.1700 2.8500 3.1500 -34.38%
2015 7.2868 7.6300 9.9000 4.1500 4.8000 -31.03%
2014 4.1010 2.6000 7.7400 2.6000 6.9600 176.19%
2013 2.7388 2.3700 3.3000 2.0400 2.5200 9.09%
2012 1.8283 1.2180 5.0000 0.9000 2.3100 100.87%
2011 1.9908 2.0000 4.7300 1.0638 1.1500 -43.63%
2010 2.7264 3.3000 3.9600 0.9000 2.0400 -37.04%
2009 3.9115 4.7190 6.3000 2.2500 3.2400 -17.68%
2008 10.4173 16.8000 18.7500 2.7000 3.9360 -76.92%
2007 16.7084 17.7000 18.7500 14.2800 17.0550 -5.31%
2006 16.7720 15.1500 19.5000 13.5000 18.0120 18.89%
2005 13.7267 9.3000 18.6000 8.8500 15.1500 67.77%
2004 9.6244 12.0000 12.0000 8.2500 9.0300 -24.75%
2003 9.5378 7.1100 13.5600 6.4200 12.0000 68.71%
2002 9.7982 7.5000 15.6600 6.8700 7.1130 -1.21%
2001 5.9341 4.1250 8.6250 4.1250 7.2000 74.55%
2000 6.0372 6.7500 9.0000 3.3750 4.1250 -37.14%
1999 9.1893 11.6250 11.8125 6.5625 6.5625 -41.67%
1998 7.8815 5.6250 12.3750 4.6875 11.2500 118.18%
1997 6.0168 7.5000 9.1406 3.7500 5.1563 -8.33%
1996 7.6908 7.0313 10.3125 5.1563 5.6250 -25.00%
1995 17.6854 21.5625 29.0625 7.0313 7.5000 -66.67%
1994 22.3824 28.1250 31.8750 18.2813 22.5000 -17.24%
1993 29.1174 33.7500 43.1250 22.5000 27.1875 -27.50%
1992 52.0256 67.5000 82.5600 32.8125 37.5000 -45.98%
1991 85.2253 86.2500 93.7500 69.4200 69.4200 -19.51%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.017B $0.142B
Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised by their subsidiary, Good Times Drive Thru Inc. Good Times Drive Thru Burgers restaurants feature a limited menu for drive-through and walk-up customers.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $225.200B 26.92
Starbucks (SBUX) United States $98.878B 30.75
Chipotle Mexican Grill (CMG) United States $68.702B 44.34
Compass Group (CMPGY) United Kingdom $61.888B 0.00
Yum! Brands (YUM) United States $40.052B 25.59
Darden Restaurants (DRI) United States $25.049B 23.19
Restaurant Brands (QSR) United States $23.458B 21.37
Domino's Pizza Inc (DPZ) United States $16.592B 27.78
Yum China (YUMC) China $16.143B 18.09
Texas Roadhouse (TXRH) United States $13.255B 30.83
Dutch Bros (BROS) United States $11.538B 146.15
CAVA (CAVA) United States $9.523B 139.56
Wingstop (WING) United States $9.451B 92.04
Brinker (EAT) United States $7.340B 20.59
Shake Shack (SHAK) United States $5.391B 137.34
Biglari Holdings (BH.A) $2.799B 13.87
Cheesecake Factory (CAKE) United States $2.745B 15.23
Wendy's (WEN) United States $2.153B 11.56
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
SSP Group (SSPPF) United Kingdom $1.665B 0.00
Arcos Dorados Holdings (ARCO) $1.605B 11.72
Sweetgreen (SG) United States $1.478B 0.00
Papa John's (PZZA) United States $1.451B 21.83
Cracker Barrel Old Country Store (CBRL) United States $1.317B 16.03
Super Hi Holding (HDL) Singapore $1.275B 32.67
J D Wetherspoon Plc (JDWPY) United Kingdom $1.179B 0.00
First Watch Restaurant (FWRG) United States $0.991B 95.59
BJ's Restaurants (BJRI) United States $0.983B 26.94
Portillo's (PTLO) United States $0.878B 27.30
Kura Sushi USA (KRUS) United States $0.799B 0.00
Dave & Buster's Entertainment (PLAY) United States $0.783B 9.14
Bloomin' Brands (BLMN) United States $0.669B 4.66
Biglari Holdings (BH) United States $0.571B 2.83
Nathan's Famous (NATH) United States $0.426B 17.95
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.384B 3.43
DINE BRANDS GLOBAL, INC (DIN) United States $0.383B 4.85
Potbelly (PBPB) United States $0.318B 36.38
El Pollo Loco Holdings (LOCO) United States $0.294B 11.36
Denny's (DENN) United States $0.201B 8.00
ONE Group Hospitality (STKS) United States $0.117B 0.00
GEN Restaurant (GENK) United States $0.114B 38.11
TH (THCH) China $0.089B 0.00
Meritage Hospitality Group (MHGU) United States $0.089B 0.00
MasterBeef Group (MB) Hong Kong, SAR China $0.075B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.059B 0.00
FAT Brands (FATBB) United States $0.046B 0.00
FAT Brands (FAT) United States $0.043B 0.00
Ark Restaurants (ARKR) United States $0.042B 0.00
Rave Restaurant (RAVE) United States $0.039B 14.54
Noodles (NDLS) United States $0.034B 0.00
Yoshiharu Global (YOSH) United States $0.024B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.010B 0.00
BT Brands (BTBD) United States $0.008B 0.00