Good Times Restaurants - 35 Year Stock Price History | GTIM
Historical daily share price chart and data for Good Times Restaurants since 1990 adjusted for splits and dividends. The latest closing stock price for Good Times Restaurants as of May 28, 2025 is 1.59.
- The all-time high Good Times Restaurants stock closing price was 93.75 on April 11, 1991.
- The Good Times Restaurants 52-week high stock price is 3.45, which is 117% above the current share price.
- The Good Times Restaurants 52-week low stock price is 1.51, which is 5% below the current share price.
- The average Good Times Restaurants stock price for the last 52 weeks is 2.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Good Times Restaurants Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.2368 |
2.5800 |
2.5800 |
1.5400 |
1.5900 |
-38.61% |
| 2024 |
2.6396 |
2.5350 |
3.2600 |
2.1900 |
2.5900 |
1.97% |
| 2023 |
2.7988 |
2.3150 |
3.4900 |
2.2500 |
2.5400 |
13.39% |
| 2022 |
3.1479 |
4.5400 |
4.9200 |
2.0650 |
2.2400 |
-48.39% |
| 2021 |
4.2963 |
2.9500 |
5.6400 |
2.7700 |
4.3400 |
52.28% |
| 2020 |
1.3453 |
1.6000 |
3.1200 |
0.4500 |
2.8500 |
79.25% |
| 2019 |
2.0461 |
2.5100 |
2.7200 |
1.4500 |
1.5900 |
-36.40% |
| 2018 |
3.6385 |
2.5500 |
5.1577 |
2.3000 |
2.5000 |
-5.66% |
| 2017 |
3.0745 |
3.2000 |
3.7000 |
2.3000 |
2.6500 |
-15.87% |
| 2016 |
3.6362 |
4.8800 |
5.1700 |
2.8500 |
3.1500 |
-34.38% |
| 2015 |
7.2868 |
7.6300 |
9.9000 |
4.1500 |
4.8000 |
-31.03% |
| 2014 |
4.1010 |
2.6000 |
7.7400 |
2.6000 |
6.9600 |
176.19% |
| 2013 |
2.7388 |
2.3700 |
3.3000 |
2.0400 |
2.5200 |
9.09% |
| 2012 |
1.8283 |
1.2180 |
5.0000 |
0.9000 |
2.3100 |
100.87% |
| 2011 |
1.9908 |
2.0000 |
4.7300 |
1.0638 |
1.1500 |
-43.63% |
| 2010 |
2.7264 |
3.3000 |
3.9600 |
0.9000 |
2.0400 |
-37.04% |
| 2009 |
3.9115 |
4.7190 |
6.3000 |
2.2500 |
3.2400 |
-17.68% |
| 2008 |
10.4173 |
16.8000 |
18.7500 |
2.7000 |
3.9360 |
-76.92% |
| 2007 |
16.7084 |
17.7000 |
18.7500 |
14.2800 |
17.0550 |
-5.31% |
| 2006 |
16.7720 |
15.1500 |
19.5000 |
13.5000 |
18.0120 |
18.89% |
| 2005 |
13.7267 |
9.3000 |
18.6000 |
8.8500 |
15.1500 |
67.77% |
| 2004 |
9.6244 |
12.0000 |
12.0000 |
8.2500 |
9.0300 |
-24.75% |
| 2003 |
9.5378 |
7.1100 |
13.5600 |
6.4200 |
12.0000 |
68.71% |
| 2002 |
9.7982 |
7.5000 |
15.6600 |
6.8700 |
7.1130 |
-1.21% |
| 2001 |
5.9341 |
4.1250 |
8.6250 |
4.1250 |
7.2000 |
74.55% |
| 2000 |
6.0372 |
6.7500 |
9.0000 |
3.3750 |
4.1250 |
-37.14% |
| 1999 |
9.1893 |
11.6250 |
11.8125 |
6.5625 |
6.5625 |
-41.67% |
| 1998 |
7.8815 |
5.6250 |
12.3750 |
4.6875 |
11.2500 |
118.18% |
| 1997 |
6.0168 |
7.5000 |
9.1406 |
3.7500 |
5.1563 |
-8.33% |
| 1996 |
7.6908 |
7.0313 |
10.3125 |
5.1563 |
5.6250 |
-25.00% |
| 1995 |
17.6854 |
21.5625 |
29.0625 |
7.0313 |
7.5000 |
-66.67% |
| 1994 |
22.3824 |
28.1250 |
31.8750 |
18.2813 |
22.5000 |
-17.24% |
| 1993 |
29.1174 |
33.7500 |
43.1250 |
22.5000 |
27.1875 |
-27.50% |
| 1992 |
52.0256 |
67.5000 |
82.5600 |
32.8125 |
37.5000 |
-45.98% |
| 1991 |
85.2253 |
86.2500 |
93.7500 |
69.4200 |
69.4200 |
-19.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$0.017B |
$0.142B |
|
Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised by their subsidiary, Good Times Drive Thru Inc. Good Times Drive Thru Burgers restaurants feature a limited menu for drive-through and walk-up customers.
|
