Rave Restaurant - 32 Year Stock Price History | RAVE
Historical daily share price chart and data for Rave Restaurant since 1993 adjusted for splits and dividends. The latest closing stock price for Rave Restaurant as of March 06, 2025 is 2.75.
- The all-time high Rave Restaurant stock closing price was 15.37 on March 23, 2015.
- The Rave Restaurant 52-week high stock price is 3.36, which is 22.2% above the current share price.
- The Rave Restaurant 52-week low stock price is 1.69, which is 38.5% below the current share price.
- The average Rave Restaurant stock price for the last 52 weeks is 2.26.
| Rave Restaurant Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6129 | 2.6500 | 3.2100 | 2.3100 | 2.7500 | 6.59% |
| 2024 | 2.1418 | 2.1700 | 3.3100 | 1.7200 | 2.5800 | 15.70% |
| 2023 | 1.9000 | 1.5400 | 2.5900 | 1.3400 | 2.2300 | 41.14% |
| 2022 | 1.2295 | 1.0600 | 2.1600 | 0.8410 | 1.5800 | 56.44% |
| 2021 | 1.3016 | 0.8900 | 1.8500 | 0.8838 | 1.0100 | 10.98% |
| 2020 | 0.8864 | 1.7191 | 1.8200 | 0.4131 | 0.9101 | -44.84% |
| 2019 | 2.0589 | 1.0200 | 3.1100 | 0.9944 | 1.6500 | 88.03% |
| 2018 | 1.3629 | 1.4400 | 1.9500 | 0.7250 | 0.8775 | -40.02% |
| 2017 | 1.9542 | 1.9999 | 2.8500 | 1.3900 | 1.4630 | -22.18% |
| 2016 | 4.0769 | 7.0800 | 7.0800 | 1.7800 | 1.8800 | -70.58% |
| 2015 | 10.9321 | 7.2300 | 15.3700 | 5.5500 | 6.3900 | -10.00% |
| 2014 | 6.7821 | 8.0900 | 8.2100 | 5.5500 | 7.1000 | -11.92% |
| 2013 | 6.1451 | 3.4400 | 8.9800 | 3.0400 | 8.0610 | 135.01% |
| 2012 | 3.5538 | 5.5100 | 6.1900 | 2.2500 | 3.4300 | -37.64% |
| 2011 | 3.0659 | 1.9100 | 6.8700 | 1.8800 | 5.5000 | 182.05% |
| 2010 | 1.8749 | 1.6100 | 2.1400 | 1.5500 | 1.9500 | 21.88% |
| 2009 | 1.5332 | 1.9940 | 2.0300 | 0.9800 | 1.6000 | -17.10% |
| 2008 | 2.4924 | 2.9000 | 3.0401 | 1.5600 | 1.9300 | -35.57% |
| 2007 | 2.4987 | 1.9000 | 3.2200 | 1.8500 | 2.9955 | 59.34% |
| 2006 | 2.4579 | 2.7600 | 3.3500 | 1.5100 | 1.8800 | -34.95% |
| 2005 | 2.6928 | 2.8600 | 3.0000 | 2.2500 | 2.8900 | 1.40% |
| 2004 | 2.8980 | 2.9700 | 3.2500 | 2.5500 | 2.8500 | -4.01% |
| 2003 | 2.2446 | 2.5100 | 3.0200 | 1.4800 | 2.9690 | 16.43% |
| 2002 | 1.4900 | 1.4500 | 2.9000 | 0.9000 | 2.5500 | 61.39% |
| 2001 | 1.9352 | 2.0000 | 2.2500 | 1.0300 | 1.5800 | -15.73% |
| 2000 | 3.1855 | 3.7062 | 3.8862 | 1.6250 | 1.8750 | -51.32% |
| 1999 | 3.2329 | 3.9274 | 3.9274 | 2.6536 | 3.8519 | -0.55% |
| 1998 | 4.5282 | 4.9016 | 5.2683 | 3.7092 | 3.8733 | -17.47% |
| 1997 | 3.7716 | 3.8124 | 4.9275 | 2.7820 | 4.6930 | 23.23% |
| 1996 | 3.7965 | 3.7094 | 4.3791 | 3.0911 | 3.8083 | 2.67% |
| 1995 | 2.7417 | 2.2157 | 3.7613 | 1.9577 | 3.7094 | 59.97% |
| 1994 | 2.9525 | 3.6063 | 4.1215 | 2.1127 | 2.3188 | -30.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.042B | $0.012B |
| RAVE Restaurant Group, Inc. operates and franchises pizza buffet, delivery/carry-out and express restaurants domestically and internationally under the trademark Pizza Inn and Pie Five Pizza Company (Pie Five). Pie Five offers individual handcrafted pizzas with fresh ingredients made to order in less than five minutes. Pizza Inn is an international chain featuring freshly made traditional and specialty pizzas, salads, pastas, sandwiches and desserts. RAVE Restaurant Group, Inc., formerly known as Pizza Inn Holdings, Inc., is based in Dallas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $220.411B | 26.22 |
| Starbucks (SBUX) | United States | $128.573B | 36.51 |
| Chipotle Mexican Grill (CMG) | United States | $69.407B | 45.42 |
| Compass Group (CMPGY) | United Kingdom | $59.767B | 0.00 |
| Yum! Brands (YUM) | United States | $41.929B | 27.41 |
| Darden Restaurants (DRI) | United States | $22.837B | 21.54 |
| Restaurant Brands (QSR) | Canada | $20.711B | 19.17 |
| Yum China (YUMC) | China | $17.777B | 20.09 |
| Domino's Pizza Inc (DPZ) | United States | $15.734B | 27.30 |
| CAVA (CAVA) | United States | $11.942B | 226.57 |
| Dutch Bros (BROS) | United States | $11.613B | 179.31 |
| Texas Roadhouse (TXRH) | United States | $11.478B | 26.59 |
| Brinker (EAT) | United States | $6.797B | 23.19 |
| Wingstop (WING) | United States | $6.779B | 64.44 |
| Shake Shack (SHAK) | United States | $4.912B | 127.06 |
| Wendy's (WEN) | United States | $3.196B | 15.94 |
| Cheesecake Factory (CAKE) | United States | $2.811B | 16.01 |
| Biglari Holdings (BH.A) | $2.640B | 3.46 | |
| Sweetgreen (SG) | United States | $2.615B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.738B | 11.62 | |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Papa John's (PZZA) | United States | $1.591B | 18.60 |
| Super Hi Holding (HDL) | Singapore | $1.518B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.252B | 62.64 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.123B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.036B | 12.64 |
| Portillo's (PTLO) | United States | $1.007B | 32.31 |
| Bloomin' Brands (BLMN) | United States | $0.989B | 5.37 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.927B | 8.54 |
| BJ's Restaurants (BJRI) | United States | $0.867B | 27.53 |
| Kura Sushi USA (KRUS) | United States | $0.781B | 0.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.694B | 5.91 |
| Biglari Holdings (BH) | United States | $0.540B | 0.71 |
| Nathan's Famous (NATH) | United States | $0.409B | 17.26 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.394B | 4.39 |
| Potbelly (PBPB) | United States | $0.357B | 62.74 |
| El Pollo Loco Holdings (LOCO) | United States | $0.344B | 13.51 |
| Denny's (DENN) | United States | $0.278B | 10.42 |
| GEN Restaurant (GENK) | United States | $0.182B | 32.71 |
| TH (THCH) | China | $0.103B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.100B | 62.50 |
| ONE Group Hospitality (STKS) | United States | $0.096B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.082B | 0.00 |
| Noodles (NDLS) | United States | $0.064B | 0.00 |
| FAT Brands (FATBB) | United States | $0.058B | 0.00 |
| FAT Brands (FAT) | United States | $0.058B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.039B | 19.45 |
| Good Times Restaurants (GTIM) | United States | $0.026B | 11.27 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.012B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.011B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |