Rave Restaurant - 32 Year Stock Price History | RAVE
Historical daily share price chart and data for Rave Restaurant since 1993 adjusted for splits and dividends. The latest closing stock price for Rave Restaurant as of January 16, 2025 is 2.61.
- The all-time high Rave Restaurant stock closing price was 15.37 on March 23, 2015.
- The Rave Restaurant 52-week high stock price is 3.36, which is 28.7% above the current share price.
- The Rave Restaurant 52-week low stock price is 1.64, which is 37.2% below the current share price.
- The average Rave Restaurant stock price for the last 52 weeks is 2.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rave Restaurant Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.6072 |
2.6500 |
2.7200 |
2.4700 |
2.6100 |
1.16% |
| 2024 |
2.1418 |
2.1700 |
3.3100 |
1.7200 |
2.5800 |
15.70% |
| 2023 |
1.9000 |
1.5400 |
2.5900 |
1.3400 |
2.2300 |
41.14% |
| 2022 |
1.2295 |
1.0600 |
2.1600 |
0.8410 |
1.5800 |
56.44% |
| 2021 |
1.3016 |
0.8900 |
1.8500 |
0.8838 |
1.0100 |
10.98% |
| 2020 |
0.8864 |
1.7191 |
1.8200 |
0.4131 |
0.9101 |
-44.84% |
| 2019 |
2.0589 |
1.0200 |
3.1100 |
0.9944 |
1.6500 |
88.03% |
| 2018 |
1.3629 |
1.4400 |
1.9500 |
0.7250 |
0.8775 |
-40.02% |
| 2017 |
1.9542 |
1.9999 |
2.8500 |
1.3900 |
1.4630 |
-22.18% |
| 2016 |
4.0769 |
7.0800 |
7.0800 |
1.7800 |
1.8800 |
-70.58% |
| 2015 |
10.9321 |
7.2300 |
15.3700 |
5.5500 |
6.3900 |
-10.00% |
| 2014 |
6.7821 |
8.0900 |
8.2100 |
5.5500 |
7.1000 |
-11.92% |
| 2013 |
6.1451 |
3.4400 |
8.9800 |
3.0400 |
8.0610 |
135.01% |
| 2012 |
3.5538 |
5.5100 |
6.1900 |
2.2500 |
3.4300 |
-37.64% |
| 2011 |
3.0659 |
1.9100 |
6.8700 |
1.8800 |
5.5000 |
182.05% |
| 2010 |
1.8749 |
1.6100 |
2.1400 |
1.5500 |
1.9500 |
21.88% |
| 2009 |
1.5332 |
1.9940 |
2.0300 |
0.9800 |
1.6000 |
-17.10% |
| 2008 |
2.4924 |
2.9000 |
3.0401 |
1.5600 |
1.9300 |
-35.57% |
| 2007 |
2.4987 |
1.9000 |
3.2200 |
1.8500 |
2.9955 |
59.34% |
| 2006 |
2.4579 |
2.7600 |
3.3500 |
1.5100 |
1.8800 |
-34.95% |
| 2005 |
2.6928 |
2.8600 |
3.0000 |
2.2500 |
2.8900 |
1.40% |
| 2004 |
2.8980 |
2.9700 |
3.2500 |
2.5500 |
2.8500 |
-4.01% |
| 2003 |
2.2446 |
2.5100 |
3.0200 |
1.4800 |
2.9690 |
16.43% |
| 2002 |
1.4900 |
1.4500 |
2.9000 |
0.9000 |
2.5500 |
61.39% |
| 2001 |
1.9352 |
2.0000 |
2.2500 |
1.0300 |
1.5800 |
-15.73% |
| 2000 |
3.1855 |
3.7062 |
3.8862 |
1.6250 |
1.8750 |
-51.32% |
| 1999 |
3.2329 |
3.9274 |
3.9274 |
2.6536 |
3.8519 |
-0.55% |
| 1998 |
4.5282 |
4.9016 |
5.2683 |
3.7092 |
3.8733 |
-17.47% |
| 1997 |
3.7716 |
3.8124 |
4.9275 |
2.7820 |
4.6930 |
23.23% |
| 1996 |
3.7965 |
3.7094 |
4.3791 |
3.0911 |
3.8083 |
2.67% |
| 1995 |
2.7417 |
2.2157 |
3.7613 |
1.9577 |
3.7094 |
59.97% |
| 1994 |
2.9525 |
3.6063 |
4.1215 |
2.1127 |
2.3188 |
-30.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$0.036B |
$0.012B |
|
RAVE Restaurant Group, Inc. operates and franchises pizza buffet, delivery/carry-out and express restaurants domestically and internationally under the trademark Pizza Inn and Pie Five Pizza Company (Pie Five). Pie Five offers individual handcrafted pizzas with fresh ingredients made to order in less than five minutes. Pizza Inn is an international chain featuring freshly made traditional and specialty pizzas, salads, pastas, sandwiches and desserts. RAVE Restaurant Group, Inc., formerly known as Pizza Inn Holdings, Inc., is based in Dallas.
|
