BJ's Restaurants - 29 Year Stock Price History | BJRI
Historical daily share price chart and data for BJ's Restaurants since 1996 adjusted for splits and dividends. The latest closing stock price for BJ's Restaurants as of May 14, 2025 is 43.58.
- The all-time high BJ's Restaurants stock closing price was 74.38 on August 31, 2018.
- The BJ's Restaurants 52-week high stock price is 44.13, which is 1.3% above the current share price.
- The BJ's Restaurants 52-week low stock price is 27.61, which is 36.6% below the current share price.
- The average BJ's Restaurants stock price for the last 52 weeks is 34.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BJ's Restaurants Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.2364 |
35.9000 |
43.5800 |
29.8200 |
43.5800 |
24.04% |
| 2024 |
34.1815 |
35.2800 |
38.4400 |
27.8100 |
35.1350 |
-2.43% |
| 2023 |
30.2137 |
26.8500 |
37.6600 |
21.9900 |
36.0100 |
36.50% |
| 2022 |
27.4898 |
35.0200 |
36.0200 |
20.4100 |
26.3800 |
-23.65% |
| 2021 |
46.1919 |
37.4100 |
62.2700 |
29.3900 |
34.5500 |
-10.24% |
| 2020 |
27.9073 |
37.9926 |
43.5183 |
6.5400 |
38.4900 |
1.84% |
| 2019 |
42.6616 |
50.3321 |
54.9784 |
32.4801 |
37.7935 |
-24.08% |
| 2018 |
54.4043 |
35.8870 |
74.3819 |
35.3988 |
49.7808 |
40.05% |
| 2017 |
35.3278 |
37.1691 |
45.4883 |
27.3417 |
35.5452 |
-7.05% |
| 2016 |
40.0137 |
40.8471 |
46.0819 |
32.7419 |
38.2394 |
-9.59% |
| 2015 |
45.7531 |
48.7382 |
52.1535 |
40.3119 |
42.2969 |
-13.42% |
| 2014 |
34.4112 |
30.1634 |
48.9425 |
24.9383 |
48.8550 |
61.65% |
| 2013 |
31.7879 |
32.6251 |
39.5140 |
24.9091 |
30.2218 |
-5.59% |
| 2012 |
41.2628 |
42.8417 |
52.8054 |
31.3310 |
32.0121 |
-27.41% |
| 2011 |
43.1374 |
34.6587 |
54.0119 |
32.6543 |
44.0969 |
27.91% |
| 2010 |
25.8379 |
18.2440 |
37.8988 |
18.2440 |
34.4738 |
88.16% |
| 2009 |
14.8019 |
11.0145 |
18.5164 |
8.8544 |
18.3218 |
74.84% |
| 2008 |
11.7017 |
15.2276 |
16.7942 |
6.6068 |
10.4793 |
-33.76% |
| 2007 |
19.7895 |
18.8862 |
23.1674 |
15.8212 |
15.8212 |
-19.54% |
| 2006 |
22.1062 |
22.4474 |
26.5924 |
17.2904 |
19.6646 |
-11.59% |
| 2005 |
19.3437 |
13.3789 |
23.8388 |
12.8827 |
22.2431 |
63.29% |
| 2004 |
14.1090 |
13.9238 |
16.7358 |
11.6664 |
13.6222 |
-6.17% |
| 2003 |
9.8544 |
6.6262 |
14.7995 |
5.3808 |
14.5173 |
116.23% |
| 2002 |
6.7984 |
5.2835 |
9.9247 |
4.7970 |
6.7138 |
32.95% |
| 2001 |
3.9416 |
2.8582 |
5.4878 |
2.0677 |
5.0499 |
71.22% |
| 2000 |
2.0616 |
1.1859 |
3.4968 |
1.0946 |
2.9494 |
162.17% |
| 1999 |
1.5579 |
1.3379 |
2.0068 |
1.1250 |
1.1250 |
-13.96% |
| 1998 |
1.6856 |
1.5203 |
2.3717 |
1.2467 |
1.3075 |
-10.41% |
| 1997 |
2.2456 |
4.9867 |
5.2299 |
0.9730 |
1.4595 |
-70.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$0.947B |
$1.357B |
|
BJ's Restaurants owns and operates a chain of high-end casual dining restaurants in the U.S. The restaurants operate under BJ's Restaurant & Brewhouse, BJ's Restaurant & Brewery, BJ's Pizza & Grill and BJ's Grill brand names. The menu offers a wide range of dining options, including everyday lunch and dinner, special occasions and late-night business. The offerings include a broad multicuisine menu along with its signature dishes and its award-winning BJ's proprietary craft beers. It owned restaurants across states including Alabama, Arizona, Arkansas, California, Colorado, Connecticut, Florida, Indiana, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Oregon, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Virginia and Washington. Apart from text-based updates and arrival notifications, the company has increased its focus on in-restaurant improvements such as physical layouts and process reengineering.
|
