BJ's Restaurants - 28 Year Stock Price History | BJRI

Historical daily share price chart and data for BJ's Restaurants since 1996 adjusted for splits and dividends. The latest closing stock price for BJ's Restaurants as of November 01, 2024 is 33.99.
  • The all-time high BJ's Restaurants stock closing price was 74.33 on August 31, 2018.
  • The BJ's Restaurants 52-week high stock price is 38.87, which is 14.4% above the current share price.
  • The BJ's Restaurants 52-week low stock price is 26.25, which is 22.8% below the current share price.
  • The average BJ's Restaurants stock price for the last 52 weeks is 33.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BJ's Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.8690 35.2800 38.1300 27.8100 33.9900 -5.61%
2023 30.2137 26.8500 37.6600 21.9900 36.0100 36.50%
2022 27.4898 35.0200 36.0200 20.4100 26.3800 -23.65%
2021 46.1919 37.4100 62.2700 29.3900 34.5500 -10.24%
2020 27.9028 37.9675 43.4895 6.5400 38.4900 1.91%
2019 42.6331 50.2983 54.9415 32.4599 37.7685 -24.08%
2018 54.3686 35.8618 74.3345 35.3739 49.7474 40.05%
2017 35.3053 37.1458 45.4599 27.3246 35.5203 -7.05%
2016 39.9886 40.8215 46.0531 32.7214 38.2155 -9.59%
2015 45.7245 48.7077 52.1209 40.2867 42.2704 -13.42%
2014 34.3897 30.1445 48.9119 24.9227 48.8244 61.65%
2013 31.7680 32.6047 39.4893 24.8935 30.2029 -5.59%
2012 41.2370 42.8149 52.7724 31.3114 31.9921 -27.41%
2011 43.1104 34.6370 53.9781 32.6339 44.0693 27.91%
2010 25.8218 18.2326 37.8751 18.2326 34.4523 88.16%
2009 14.7926 11.0076 18.5048 8.8489 18.3104 74.84%
2008 11.6944 15.2181 16.7837 6.6026 10.4728 -33.76%
2007 19.7771 18.8744 23.1529 15.8113 15.8113 -19.54%
2006 22.0931 22.4334 26.5758 17.2796 19.6523 -11.59%
2005 19.3310 13.3706 23.8239 12.8746 22.2292 63.29%
2004 14.1001 13.9151 16.7253 11.6591 13.6137 -6.17%
2003 9.8481 6.6221 14.7903 5.3774 14.5083 116.23%
2002 6.7938 5.2802 9.9185 4.7940 6.7096 32.95%
2001 3.8799 2.8589 5.4844 2.0615 5.0468 71.29%
2000 2.0507 1.1863 3.4909 1.0891 2.9464 161.21%
1999 1.5575 1.3419 2.0032 1.1280 1.1280 -13.43%
1998 1.6840 1.5170 2.3727 1.2447 1.3030 -10.67%
1997 2.2413 4.9787 5.2315 0.9724 1.4586 -70.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.795B $1.333B
BJ's Restaurants owns and operates a chain of high-end casual dining restaurants in the U.S. The restaurants operate under BJ's Restaurant & Brewhouse, BJ's Restaurant & Brewery, BJ's Pizza & Grill and BJ's Grill brand names. The menu offers a wide range of dining options, including everyday lunch and dinner, special occasions and late-night business. The offerings include a broad multicuisine menu along with its signature dishes and its award-winning BJ's proprietary craft beers. It owned restaurants across states including Alabama, Arizona, Arkansas, California, Colorado, Connecticut, Florida, Indiana, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Oregon, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Virginia and Washington. Apart from text-based updates and arrival notifications, the company has increased its focus on in-restaurant improvements such as physical layouts and process reengineering.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $211.767B 24.91
Starbucks (SBUX) United States $112.039B 29.87
Chipotle Mexican Grill (CMG) United States $80.238B 54.02
Compass Group (CMPGY) United Kingdom $56.839B 0.00
Yum! Brands (YUM) United States $37.209B 25.45
Restaurant Brands (QSR) Canada $22.653B 21.60
Darden Restaurants (DRI) United States $18.759B 18.02
Yum China (YUMC) China $17.326B 21.46
CAVA (CAVA) United States $15.037B 355.49
Domino's Pizza Inc (DPZ) United States $14.705B 26.16
Texas Roadhouse (TXRH) United States $12.503B 32.22
Wingstop (WING) United States $8.674B 86.57
Shake Shack (SHAK) United States $5.271B 185.22
Dutch Bros (BROS) United States $5.150B 111.33
Brinker (EAT) United States $4.661B 21.90
Sweetgreen (SG) United States $4.340B 0.00
Wendy's (WEN) United States $3.996B 20.48
Cheesecake Factory (CAKE) United States $2.335B 14.32
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.803B 20.32
Arcos Dorados Holdings (ARCO) $1.786B 10.10
Dave & Buster's Entertainment (PLAY) United States $1.515B 11.76
Bloomin' Brands (BLMN) United States $1.381B 6.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Kura Sushi USA (KRUS) United States $1.122B 0.00
Super Hi Holding (HDL) Singapore $1.058B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.043B 12.56
First Watch Restaurant (FWRG) United States $1.037B 44.03
Portillo's (PTLO) United States $1.013B 36.53
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.963B 8.19
DINE BRANDS GLOBAL, INC (DIN) United States $0.469B 5.20
Biglari Holdings (BH) United States $0.394B 6.87
El Pollo Loco Holdings (LOCO) United States $0.358B 14.07
Nathan's Famous (NATH) United States $0.351B 16.31
Denny's (DENN) United States $0.334B 12.52
GEN Restaurant (GENK) United States $0.296B 37.62
Potbelly (PBPB) United States $0.225B 50.07
TH (THCH) China $0.114B 0.00
ONE Group Hospitality (STKS) United States $0.106B 22.73
Meritage Hospitality Group (MHGU) United States $0.102B 31.45
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.053B 0.00
Rave Restaurant (RAVE) United States $0.043B 17.18
Ark Restaurants (ARKR) United States $0.038B 1046.55
Good Times Restaurants (GTIM) United States $0.029B 24.55
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.007B 0.00
FAT Brands (FATBB) United States $0.000B 0.00