Chipotle Mexican Grill - 19 Year Stock Price History | CMG

Historical daily share price chart and data for Chipotle Mexican Grill since 2006 adjusted for splits and dividends. The latest closing stock price for Chipotle Mexican Grill as of May 07, 2025 is 51.64.
  • The all-time high Chipotle Mexican Grill stock closing price was 68.55 on June 18, 2024.
  • The Chipotle Mexican Grill 52-week high stock price is 69.26, which is 34.1% above the current share price.
  • The Chipotle Mexican Grill 52-week low stock price is 44.46, which is 13.9% below the current share price.
  • The average Chipotle Mexican Grill stock price for the last 52 weeks is 56.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chipotle Mexican Grill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 52.9293 59.8900 59.8900 45.9800 51.6400 -14.36%
2024 57.2732 44.8950 68.5522 44.2560 60.3000 31.83%
2023 37.9136 27.4226 46.8000 27.2832 45.7392 64.83%
2022 29.7240 33.8134 34.9588 24.0802 27.7498 -20.64%
2021 32.3178 26.3824 38.8810 26.1438 34.9650 26.07%
2020 21.2173 17.1638 28.5260 9.3042 27.7342 65.65%
2019 14.4578 8.8672 17.0308 8.7890 16.7422 93.87%
2018 8.2717 5.8590 10.5178 5.0266 8.6358 49.39%
2017 7.5559 7.4954 9.9228 5.3740 5.7806 -23.40%
2016 8.5713 8.9762 10.6738 7.1984 7.5464 -21.37%
2015 13.1827 13.5680 15.1554 9.5970 9.5970 -29.90%
2014 12.0274 10.4686 13.8538 9.5256 13.6902 28.48%
2013 7.9426 6.0212 10.9394 5.6188 10.6556 79.11%
2012 6.9539 6.8254 8.8080 4.7248 5.9492 -11.93%
2011 5.8123 4.4726 6.8704 4.3534 6.7548 58.82%
2010 3.0754 1.7568 5.1764 1.7286 4.2532 141.22%
2009 1.5528 1.2828 1.9410 0.9484 1.7632 42.24%
2008 1.6443 2.9334 2.9334 0.7738 1.2396 -57.86%
2007 1.8514 1.1282 3.0472 1.1000 2.9414 158.02%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $67.853B $11.314B
Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $226.528B 27.08
Starbucks (SBUX) United States $94.071B 29.25
Compass Group (CMPGY) United Kingdom $58.850B 0.00
Yum! Brands (YUM) United States $41.296B 26.34
Darden Restaurants (DRI) United States $23.230B 21.51
Restaurant Brands (QSR) Canada $22.203B 20.35
Domino's Pizza Inc (DPZ) United States $16.418B 27.49
Yum China (YUMC) China $16.399B 18.30
Texas Roadhouse (TXRH) United States $11.380B 26.47
CAVA (CAVA) United States $10.793B 190.45
Dutch Bros (BROS) United States $9.191B 141.90
Wingstop (WING) United States $7.446B 72.51
Brinker (EAT) United States $5.955B 16.70
Shake Shack (SHAK) United States $4.197B 107.26
Biglari Holdings (BH.A) $2.637B 8.00
Cheesecake Factory (CAKE) United States $2.452B 13.60
Wendy's (WEN) United States $2.279B 12.24
Sweetgreen (SG) United States $2.103B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.824B 0.00
SSP Group (SSPPF) United Kingdom $1.665B 0.00
Arcos Dorados Holdings (ARCO) $1.664B 10.97
Super Hi Holding (HDL) Singapore $1.333B 68.33
Papa John's (PZZA) United States $1.106B 14.45
Cracker Barrel Old Country Store (CBRL) United States $0.950B 11.56
First Watch Restaurant (FWRG) United States $0.935B 90.18
J D Wetherspoon Plc (JDWPY) United Kingdom $0.851B 0.00
BJ's Restaurants (BJRI) United States $0.824B 22.58
Portillo's (PTLO) United States $0.781B 24.35
Kura Sushi USA (KRUS) United States $0.738B 0.00
Dave & Buster's Entertainment (PLAY) United States $0.680B 7.95
Bloomin' Brands (BLMN) United States $0.674B 4.41
Biglari Holdings (BH) United States $0.536B 1.63
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.497B 4.26
Nathan's Famous (NATH) United States $0.404B 17.02
DINE BRANDS GLOBAL, INC (DIN) United States $0.312B 3.73
El Pollo Loco Holdings (LOCO) United States $0.270B 10.43
Potbelly (PBPB) United States $0.255B 28.13
Denny's (DENN) United States $0.200B 7.98
GEN Restaurant (GENK) United States $0.148B 27.94
ONE Group Hospitality (STKS) United States $0.095B 0.00
TH (THCH) China $0.091B 0.00
Meritage Hospitality Group (MHGU) United States $0.080B 17.17
MasterBeef Group (MB) Hong Kong, SAR China $0.056B 0.00
FAT Brands (FATBB) United States $0.050B 0.00
FAT Brands (FAT) United States $0.048B 0.00
Noodles (NDLS) United States $0.047B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.046B 0.00
Ark Restaurants (ARKR) United States $0.042B 20.95
Rave Restaurant (RAVE) United States $0.035B 13.28
Yoshiharu Global (YOSH) United States $0.025B 0.00
Good Times Restaurants (GTIM) United States $0.019B 8.32
Rocky Mountain Chocolate Factory (RMCF) United States $0.010B 0.00
BT Brands (BTBD) United States $0.007B 0.00