Chipotle Mexican Grill - 19 Year Stock Price History | CMG
Historical daily share price chart and data for Chipotle Mexican Grill since 2006 adjusted for splits and dividends. The latest closing stock price for Chipotle Mexican Grill as of May 08, 2025 is 51.45.
- The all-time high Chipotle Mexican Grill stock closing price was 68.55 on June 18, 2024.
- The Chipotle Mexican Grill 52-week high stock price is 69.26, which is 34.6% above the current share price.
- The Chipotle Mexican Grill 52-week low stock price is 44.46, which is 13.6% below the current share price.
- The average Chipotle Mexican Grill stock price for the last 52 weeks is 56.87.
| Chipotle Mexican Grill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.9123 | 59.8900 | 59.8900 | 45.9800 | 51.4500 | -14.68% |
| 2024 | 57.2732 | 44.8950 | 68.5522 | 44.2560 | 60.3000 | 31.83% |
| 2023 | 37.9136 | 27.4226 | 46.8000 | 27.2832 | 45.7392 | 64.83% |
| 2022 | 29.7240 | 33.8134 | 34.9588 | 24.0802 | 27.7498 | -20.64% |
| 2021 | 32.3178 | 26.3824 | 38.8810 | 26.1438 | 34.9650 | 26.07% |
| 2020 | 21.2173 | 17.1638 | 28.5260 | 9.3042 | 27.7342 | 65.65% |
| 2019 | 14.4578 | 8.8672 | 17.0308 | 8.7890 | 16.7422 | 93.87% |
| 2018 | 8.2717 | 5.8590 | 10.5178 | 5.0266 | 8.6358 | 49.39% |
| 2017 | 7.5559 | 7.4954 | 9.9228 | 5.3740 | 5.7806 | -23.40% |
| 2016 | 8.5713 | 8.9762 | 10.6738 | 7.1984 | 7.5464 | -21.37% |
| 2015 | 13.1827 | 13.5680 | 15.1554 | 9.5970 | 9.5970 | -29.90% |
| 2014 | 12.0274 | 10.4686 | 13.8538 | 9.5256 | 13.6902 | 28.48% |
| 2013 | 7.9426 | 6.0212 | 10.9394 | 5.6188 | 10.6556 | 79.11% |
| 2012 | 6.9539 | 6.8254 | 8.8080 | 4.7248 | 5.9492 | -11.93% |
| 2011 | 5.8123 | 4.4726 | 6.8704 | 4.3534 | 6.7548 | 58.82% |
| 2010 | 3.0754 | 1.7568 | 5.1764 | 1.7286 | 4.2532 | 141.22% |
| 2009 | 1.5528 | 1.2828 | 1.9410 | 0.9484 | 1.7632 | 42.24% |
| 2008 | 1.6443 | 2.9334 | 2.9334 | 0.7738 | 1.2396 | -57.86% |
| 2007 | 1.8514 | 1.1282 | 3.0472 | 1.1000 | 2.9414 | 158.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $69.322B | $11.314B |
| Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $224.168B | 26.79 |
| Starbucks (SBUX) | United States | $93.401B | 29.04 |
| Compass Group (CMPGY) | United Kingdom | $58.850B | 0.00 |
| Yum! Brands (YUM) | United States | $41.133B | 26.28 |
| Darden Restaurants (DRI) | United States | $23.288B | 21.56 |
| Restaurant Brands (QSR) | Canada | $22.125B | 20.16 |
| Yum China (YUMC) | China | $16.492B | 18.40 |
| Domino's Pizza Inc (DPZ) | United States | $16.327B | 27.34 |
| Texas Roadhouse (TXRH) | United States | $11.466B | 26.63 |
| CAVA (CAVA) | United States | $11.096B | 195.80 |
| Dutch Bros (BROS) | United States | $9.938B | 134.27 |
| Wingstop (WING) | United States | $7.705B | 75.04 |
| Brinker (EAT) | United States | $6.074B | 17.04 |
| Shake Shack (SHAK) | United States | $4.394B | 112.30 |
| Biglari Holdings (BH.A) | $2.719B | 8.25 | |
| Cheesecake Factory (CAKE) | United States | $2.472B | 13.71 |
| Wendy's (WEN) | United States | $2.327B | 12.49 |
| Sweetgreen (SG) | United States | $2.131B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.681B | 11.08 | |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.433B | 73.47 |
| Papa John's (PZZA) | United States | $1.263B | 19.01 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.053B | 12.82 |
| First Watch Restaurant (FWRG) | United States | $0.975B | 94.06 |
| BJ's Restaurants (BJRI) | United States | $0.859B | 23.53 |
| Portillo's (PTLO) | United States | $0.852B | 26.56 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.851B | 0.00 |
| Kura Sushi USA (KRUS) | United States | $0.732B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.726B | 8.48 |
| Bloomin' Brands (BLMN) | United States | $0.623B | 4.34 |
| Biglari Holdings (BH) | United States | $0.553B | 1.68 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.513B | 4.40 |
| Nathan's Famous (NATH) | United States | $0.417B | 17.58 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.353B | 4.47 |
| Potbelly (PBPB) | United States | $0.305B | 34.86 |
| El Pollo Loco Holdings (LOCO) | United States | $0.271B | 10.48 |
| Denny's (DENN) | United States | $0.223B | 8.90 |
| GEN Restaurant (GENK) | United States | $0.149B | 28.19 |
| ONE Group Hospitality (STKS) | United States | $0.109B | 0.00 |
| TH (THCH) | China | $0.094B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.086B | 18.40 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.056B | 0.00 |
| FAT Brands (FATBB) | United States | $0.053B | 0.00 |
| FAT Brands (FAT) | United States | $0.051B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.049B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.040B | 19.93 |
| Noodles (NDLS) | United States | $0.039B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 13.79 |
| Yoshiharu Global (YOSH) | United States | $0.027B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.021B | 13.13 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.007B | 0.00 |