Chipotle Mexican Grill - 19 Year Stock Price History | CMG
- The all-time high Chipotle Mexican Grill stock closing price was 68.55 on June 18, 2024.
- The Chipotle Mexican Grill 52-week high stock price is 69.26, which is 34.1% above the current share price.
- The Chipotle Mexican Grill 52-week low stock price is 44.46, which is 13.9% below the current share price.
- The average Chipotle Mexican Grill stock price for the last 52 weeks is 56.92.
Chipotle Mexican Grill Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 52.9293 | 59.8900 | 59.8900 | 45.9800 | 51.6400 | -14.36% |
2024 | 57.2732 | 44.8950 | 68.5522 | 44.2560 | 60.3000 | 31.83% |
2023 | 37.9136 | 27.4226 | 46.8000 | 27.2832 | 45.7392 | 64.83% |
2022 | 29.7240 | 33.8134 | 34.9588 | 24.0802 | 27.7498 | -20.64% |
2021 | 32.3178 | 26.3824 | 38.8810 | 26.1438 | 34.9650 | 26.07% |
2020 | 21.2173 | 17.1638 | 28.5260 | 9.3042 | 27.7342 | 65.65% |
2019 | 14.4578 | 8.8672 | 17.0308 | 8.7890 | 16.7422 | 93.87% |
2018 | 8.2717 | 5.8590 | 10.5178 | 5.0266 | 8.6358 | 49.39% |
2017 | 7.5559 | 7.4954 | 9.9228 | 5.3740 | 5.7806 | -23.40% |
2016 | 8.5713 | 8.9762 | 10.6738 | 7.1984 | 7.5464 | -21.37% |
2015 | 13.1827 | 13.5680 | 15.1554 | 9.5970 | 9.5970 | -29.90% |
2014 | 12.0274 | 10.4686 | 13.8538 | 9.5256 | 13.6902 | 28.48% |
2013 | 7.9426 | 6.0212 | 10.9394 | 5.6188 | 10.6556 | 79.11% |
2012 | 6.9539 | 6.8254 | 8.8080 | 4.7248 | 5.9492 | -11.93% |
2011 | 5.8123 | 4.4726 | 6.8704 | 4.3534 | 6.7548 | 58.82% |
2010 | 3.0754 | 1.7568 | 5.1764 | 1.7286 | 4.2532 | 141.22% |
2009 | 1.5528 | 1.2828 | 1.9410 | 0.9484 | 1.7632 | 42.24% |
2008 | 1.6443 | 2.9334 | 2.9334 | 0.7738 | 1.2396 | -57.86% |
2007 | 1.8514 | 1.1282 | 3.0472 | 1.1000 | 2.9414 | 158.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $67.853B | $11.314B |
Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $226.528B | 27.08 |
Starbucks (SBUX) | United States | $94.071B | 29.25 |
Compass Group (CMPGY) | United Kingdom | $58.850B | 0.00 |
Yum! Brands (YUM) | United States | $41.296B | 26.34 |
Darden Restaurants (DRI) | United States | $23.230B | 21.51 |
Restaurant Brands (QSR) | Canada | $22.203B | 20.35 |
Domino's Pizza Inc (DPZ) | United States | $16.418B | 27.49 |
Yum China (YUMC) | China | $16.399B | 18.30 |
Texas Roadhouse (TXRH) | United States | $11.380B | 26.47 |
CAVA (CAVA) | United States | $10.793B | 190.45 |
Dutch Bros (BROS) | United States | $9.191B | 141.90 |
Wingstop (WING) | United States | $7.446B | 72.51 |
Brinker (EAT) | United States | $5.955B | 16.70 |
Shake Shack (SHAK) | United States | $4.197B | 107.26 |
Biglari Holdings (BH.A) | $2.637B | 8.00 | |
Cheesecake Factory (CAKE) | United States | $2.452B | 13.60 |
Wendy's (WEN) | United States | $2.279B | 12.24 |
Sweetgreen (SG) | United States | $2.103B | 0.00 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
Arcos Dorados Holdings (ARCO) | $1.664B | 10.97 | |
Super Hi Holding (HDL) | Singapore | $1.333B | 68.33 |
Papa John's (PZZA) | United States | $1.106B | 14.45 |
Cracker Barrel Old Country Store (CBRL) | United States | $0.950B | 11.56 |
First Watch Restaurant (FWRG) | United States | $0.935B | 90.18 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.851B | 0.00 |
BJ's Restaurants (BJRI) | United States | $0.824B | 22.58 |
Portillo's (PTLO) | United States | $0.781B | 24.35 |
Kura Sushi USA (KRUS) | United States | $0.738B | 0.00 |
Dave & Buster's Entertainment (PLAY) | United States | $0.680B | 7.95 |
Bloomin' Brands (BLMN) | United States | $0.674B | 4.41 |
Biglari Holdings (BH) | United States | $0.536B | 1.63 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.497B | 4.26 |
Nathan's Famous (NATH) | United States | $0.404B | 17.02 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.312B | 3.73 |
El Pollo Loco Holdings (LOCO) | United States | $0.270B | 10.43 |
Potbelly (PBPB) | United States | $0.255B | 28.13 |
Denny's (DENN) | United States | $0.200B | 7.98 |
GEN Restaurant (GENK) | United States | $0.148B | 27.94 |
ONE Group Hospitality (STKS) | United States | $0.095B | 0.00 |
TH (THCH) | China | $0.091B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.080B | 17.17 |
MasterBeef Group (MB) | Hong Kong, SAR China | $0.056B | 0.00 |
FAT Brands (FATBB) | United States | $0.050B | 0.00 |
FAT Brands (FAT) | United States | $0.048B | 0.00 |
Noodles (NDLS) | United States | $0.047B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.046B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.042B | 20.95 |
Rave Restaurant (RAVE) | United States | $0.035B | 13.28 |
Yoshiharu Global (YOSH) | United States | $0.025B | 0.00 |
Good Times Restaurants (GTIM) | United States | $0.019B | 8.32 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.010B | 0.00 |
BT Brands (BTBD) | United States | $0.007B | 0.00 |