SecureAlert - 24 Year Stock Price History | TRCK
Historical daily share price chart and data for SecureAlert since 2001 adjusted for splits and dividends. The latest closing stock price for SecureAlert as of June 12, 2025 is 0.45.
- The all-time high SecureAlert stock closing price was 844.00 on December 07, 2007.
- The SecureAlert 52-week high stock price is 0.60, which is 33.3% above the current share price.
- The SecureAlert 52-week low stock price is 0.01, which is 97.8% below the current share price.
- The average SecureAlert stock price for the last 52 weeks is 0.21.
| SecureAlert Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2360 | 0.1900 | 0.4700 | 0.1200 | 0.4500 | 136.84% |
| 2024 | 0.2121 | 0.2300 | 0.3300 | 0.0700 | 0.1900 | -17.39% |
| 2023 | 0.3693 | 0.3500 | 0.6100 | 0.2300 | 0.2300 | -34.29% |
| 2022 | 0.9620 | 2.2800 | 3.3000 | 0.3000 | 0.3500 | -84.65% |
| 2021 | 2.2516 | 0.3400 | 3.8700 | 0.3400 | 2.2800 | 570.59% |
| 2020 | 0.3544 | 0.5400 | 0.6000 | 0.1310 | 0.3400 | -30.61% |
| 2019 | 0.5181 | 0.5000 | 0.6900 | 0.3700 | 0.4900 | -3.92% |
| 2018 | 0.9855 | 1.0500 | 1.1800 | 0.5100 | 0.5100 | -51.43% |
| 2017 | 2.2909 | 3.5000 | 5.2500 | 1.0500 | 1.0500 | -76.67% |
| 2016 | 5.9568 | 3.1500 | 9.0000 | 2.6000 | 4.5000 | -24.37% |
| 2015 | 9.2815 | 14.0000 | 14.0000 | 2.1500 | 5.9500 | -60.31% |
| 2014 | 16.7485 | 19.2000 | 19.6500 | 12.3000 | 14.9900 | -22.29% |
| 2013 | 16.2747 | 14.6000 | 20.9000 | 7.0000 | 19.2900 | 35.85% |
| 2012 | 8.4966 | 13.4000 | 15.4000 | 3.2200 | 14.2000 | 1.43% |
| 2011 | 17.8722 | 19.0000 | 24.0000 | 13.2000 | 14.0000 | -22.22% |
| 2010 | 22.7163 | 25.0000 | 30.0000 | 16.2000 | 18.0000 | -40.00% |
| 2009 | 31.8664 | 50.0000 | 54.0000 | 19.0000 | 30.0000 | -31.82% |
| 2008 | 299.6397 | 718.0000 | 817.0000 | 36.0000 | 44.0000 | -93.73% |
| 2007 | 433.7502 | 300.0000 | 844.0000 | 230.0000 | 702.0000 | 120.75% |
| 2006 | 243.2749 | 164.0000 | 448.0000 | 100.0000 | 318.0000 | 76.67% |
| 2005 | 165.9761 | 0.0200 | 300.0000 | 0.0200 | 180.0000 | 899900.00% |
| 2004 | 0.9467 | 2.0000 | 10.0000 | 0.0200 | 0.0200 | -99.67% |
| 2003 | 3.7472 | 2.0000 | 50.0000 | 0.0200 | 6.0000 | 29900.00% |
| 2002 | 1.5373 | 0.2000 | 20.0000 | 0.0200 | 0.0200 | -90.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.005B | $0.037B |
| Track Group, Inc. develops and provides tracking solutions which combine real-time tracking devices and monitoring services with advanced data analytics for the global offender management market. Track Group, Inc., formerly known as SecureAlert, Inc., is based in SALT LAKE CITY, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $204.636B | 126.59 |
| Accenture (ACN) | Ireland | $195.233B | 25.28 |
| American Noble Gas (INFY) | India | $76.325B | 24.24 |
| Roper Technologies (ROP) | United States | $60.289B | 30.00 |
| Fujitsu (FJTSY) | Japan | $45.566B | 0.00 |
| Fair Isaac (FICO) | United States | $43.440B | 85.18 |
| Vertiv Holdings (VRT) | United States | $42.291B | 36.26 |
| Cognizant Technology Solutions (CTSH) | United States | $38.918B | 16.24 |
| CoStar (CSGP) | United States | $34.240B | 137.56 |
| Wipro (WIT) | India | $31.067B | 19.80 |
| CDW (CDW) | United States | $22.442B | 18.17 |
| Nutanix (NTNX) | United States | $19.336B | 147.20 |
| Leidos Holdings (LDOS) | United States | $19.200B | 13.68 |
| Dynatrace (DT) | United States | $15.891B | 75.76 |
| Jack Henry & Associates (JKHY) | United States | $13.041B | 30.51 |
| Amdocs (DOX) | United States | $10.380B | 15.30 |
| EPAM Systems (EPAM) | United States | $9.674B | 19.51 |
| Wix (WIX) | Israel | $8.366B | 57.13 |
| Genpact (G) | Bermuda | $7.506B | 14.35 |
| Science Applications (SAIC) | United States | $4.942B | 11.52 |
| TravelSky Technology (TSYHY) | China | $4.214B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.656B | 0.00 |
| C3.ai (AI) | United States | $3.154B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.889B | 6.51 |
| DXC Technology (DXC) | United States | $2.824B | 4.54 |
| LZ Technology Holdings (LZMH) | China | $2.415B | 0.00 |
| ASGN (ASGN) | United States | $2.263B | 10.34 |
| TaskUs (TASK) | United States | $1.486B | 17.24 |
| Taboola (TBLA) | United States | $1.118B | 34.80 |
| BigBear.ai Holdings (BBAI) | United States | $1.083B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.971B | 191.33 |
| Endava (DAVA) | United Kingdom | $0.925B | 33.34 |
| Evolv Technologies Holdings (EVLV) | United States | $0.828B | 0.00 |
| Serve Robotics (SERV) | United States | $0.622B | 0.00 |
| Cerence (CRNC) | United States | $0.365B | 49.59 |
| Unisys (UIS) | United States | $0.315B | 12.31 |
| Telos (TLS) | United States | $0.198B | 0.00 |
| Baozun (BZUN) | China | $0.163B | 0.00 |
| Triller Group (ILLR) | United States | $0.113B | 0.00 |
| Stem (STEM) | United States | $0.075B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.058B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.020B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |