Vector Group - 37 Year Stock Price History | VGR

Historical daily share price chart and data for Vector Group since 1987 adjusted for splits and dividends. The latest closing stock price for Vector Group as of May 17, 2024 is 11.15.
  • The all-time high Vector Group stock closing price was 13.18 on February 17, 2023.
  • The Vector Group 52-week high stock price is 13.43, which is 20.4% above the current share price.
  • The Vector Group 52-week low stock price is 9.28, which is 16.8% below the current share price.
  • The average Vector Group stock price for the last 52 weeks is 11.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vector Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.6079 11.2522 11.5566 9.3700 11.1500 0.67%
2023 11.1620 11.1997 13.1777 9.7736 11.0755 1.98%
2022 9.5864 9.5432 11.4138 7.8518 10.8608 11.63%
2021 8.1134 6.5375 10.2637 6.5375 9.7296 48.57%
2020 5.9159 7.0001 7.2176 4.5781 6.5487 -6.87%
2019 5.2482 4.2880 7.1923 4.0332 7.0316 66.17%
2018 6.7618 8.3607 8.3607 4.0358 4.2315 -49.21%
2017 7.4141 7.4573 8.4176 6.6603 8.3309 11.37%
2016 6.6845 6.7305 7.5034 6.1743 7.4804 8.74%
2015 6.2918 5.5226 7.2894 5.4399 6.8792 24.86%
2014 4.9905 3.7378 5.7414 3.6921 5.5097 47.32%
2013 3.5027 3.2276 3.7743 3.1483 3.7400 20.63%
2012 3.3615 3.3848 3.5515 2.9630 3.1004 -8.87%
2011 3.2336 3.0933 3.5156 2.8150 3.4021 10.81%
2010 2.8946 2.3307 3.5557 2.2517 3.0702 33.23%
2009 2.2584 2.0682 2.6366 1.7101 2.3044 11.50%
2008 2.5008 2.8249 2.8650 1.9737 2.0667 -27.42%
2007 2.8345 2.4057 3.3170 2.3463 2.8476 18.83%
2006 2.2642 2.2543 2.4736 2.0768 2.3963 5.60%
2005 2.1745 1.8922 2.5437 1.8113 2.2693 16.04%
2004 1.8476 1.7888 2.0058 1.7108 1.9557 10.07%
2003 1.5594 1.2015 1.9170 1.1511 1.7768 53.36%
2002 1.7876 2.9729 2.9907 0.9310 1.1586 -62.27%
2001 2.9386 1.5063 4.2073 1.5063 3.0711 114.33%
2000 1.3309 1.2628 1.8226 0.9475 1.4329 10.13%
1999 1.6457 1.9620 2.2431 1.1840 1.3011 -37.60%
1998 0.9314 0.7385 2.0852 0.3953 2.0852 186.27%
1997 0.4690 0.4102 0.9362 0.2562 0.7284 77.57%
1996 0.5222 0.6816 0.8123 0.3466 0.4102 -43.16%
1995 0.4217 0.3142 0.9086 0.2476 0.7217 144.98%
1994 0.1863 0.1477 0.4030 0.0982 0.2946 99.46%
1993 0.2090 0.2262 0.4517 0.1084 0.1477 -31.62%
1992 0.3524 0.4620 0.4710 0.1964 0.2160 -51.26%
1991 0.5758 0.6429 0.7024 0.3730 0.4432 -31.06%
1990 0.7715 0.7348 0.8962 0.4981 0.6429 -12.51%
1989 0.7221 0.7132 0.8209 0.6252 0.7348 1.84%
1988 0.6080 0.4953 0.8354 0.4874 0.7215 45.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.755B $1.424B
Vector Group Ltd. is a diversified holding company, through its subsidiaries, Liggett Group LLC and Vector Tobacco Inc., it manufacture cigarette products to adult smokers. The company also owns New Valley LLC, which holds minority investments in various real estate projects. Vector Group Ltd. is headquartered in Miami, Florida.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00