Alpine 4 Holdings - 3 Year Stock Price History | ALPP

Historical daily share price chart and data for Alpine 4 Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Alpine 4 Holdings as of May 17, 2024 is 0.78.
  • The all-time high Alpine 4 Holdings stock closing price was 29.44 on November 04, 2021.
  • The Alpine 4 Holdings 52-week high stock price is 2.96, which is 279.5% above the current share price.
  • The Alpine 4 Holdings 52-week low stock price is 0.50, which is 35.9% below the current share price.
  • The average Alpine 4 Holdings stock price for the last 52 weeks is 1.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpine 4 Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7180 0.6041 1.1900 0.5360 0.7820 6.39%
2023 2.3718 4.2464 6.0000 0.5970 0.7350 -82.62%
2022 7.3272 16.2400 17.2000 3.9200 4.2288 -72.47%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.021B $0.105B
Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00