Alpine 4 Holdings - 3 Year Stock Price History | ALPP
Historical daily share price chart and data for Alpine 4 Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Alpine 4 Holdings as of July 26, 2024 is 0.48.
- The all-time high Alpine 4 Holdings stock closing price was 29.44 on November 04, 2021.
- The Alpine 4 Holdings 52-week high stock price is 2.12, which is 341.7% above the current share price.
- The Alpine 4 Holdings 52-week low stock price is 0.35, which is 27.1% below the current share price.
- The average Alpine 4 Holdings stock price for the last 52 weeks is 0.79.
| Alpine 4 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6468 | 0.6041 | 1.1900 | 0.3900 | 0.4823 | -34.38% |
| 2023 | 2.3718 | 4.2464 | 6.0000 | 0.5970 | 0.7350 | -82.62% |
| 2022 | 7.3272 | 16.2400 | 17.2000 | 3.9200 | 4.2288 | -72.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.013B | $0.105B |
| Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $195.063B | 34.85 |
| PDD Holdings (PDD) | Ireland | $178.506B | 17.12 |
| Honeywell (HON) | United States | $131.833B | 21.07 |
| Hitachi (HTHIY) | Japan | $92.731B | 11.79 |
| 3M (MMM) | United States | $57.212B | 10.70 |
| Marubeni (MARUY) | Japan | $30.482B | 9.37 |
| Sumitomo (SSUMY) | Japan | $30.096B | 11.78 |
| Markel Group (MKL) | United States | $20.422B | 13.82 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.572B | 0.00 |
| Carlisle (CSL) | United States | $19.548B | 21.83 |
| Bunzl (BZLFY) | United Kingdom | $14.135B | 0.00 |
| ITT (ITT) | United States | $11.419B | 25.41 |
| Jardine Matheson Holdings (JMHLY) | China | $10.449B | 0.00 |
| Icahn Enterprises (IEP) | United States | $7.826B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.196B | 0.00 |
| Federal Signal (FSS) | United States | $5.889B | 31.70 |
| IAC (IAC) | United States | $4.067B | 0.00 |
| Griffon (GFF) | United States | $3.518B | 14.49 |
| Atlanta Braves Holdings (BATRB) | $3.094B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.797B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.509B | 11.43 |
| Atlanta Braves Holdings (BATRK) | $2.162B | 0.00 | |
| Vector Group (VGR) | United States | $1.970B | 10.02 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.512B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.793B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.765B | 5.49 |
| Lsb Industries (LXU) | United States | $0.614B | 45.16 |
| National Presto Industries (NPK) | United States | $0.554B | 17.24 |
| Scully Royalty (SRL) | China | $0.109B | 0.00 |
| Live Ventures (LIVE) | United States | $0.060B | 0.00 |
| Great Elm (GEG) | United States | $0.057B | 0.00 |
| INNOVATE (VATE) | United States | $0.055B | 0.00 |
| Fundamental Global (FGF) | United States | $0.029B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.020B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.016B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.014B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.008B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Fresh2 Group (FRES) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |