Alpine 4 Holdings - 8 Year Stock Price History | ALPP
Historical daily share price chart and data for Alpine 4 Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Alpine 4 Holdings as of May 15, 2025 is 0.00.
- The all-time high Alpine 4 Holdings stock closing price was 112.00 on March 01, 2017.
- The Alpine 4 Holdings 52-week high stock price is 0.93, which is % above the current share price.
- The Alpine 4 Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Alpine 4 Holdings stock price for the last 52 weeks is 0.18.
| Alpine 4 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0028 | 0.0071 | 0.0200 | 0.0001 | 0.0004 | -94.03% |
| 2024 | 0.4553 | 0.6041 | 1.1900 | 0.0067 | 0.0067 | -99.09% |
| 2023 | 2.3718 | 4.2464 | 6.0000 | 0.5970 | 0.7350 | -82.62% |
| 2022 | 7.3272 | 16.2400 | 17.2000 | 3.9200 | 4.2288 | -72.47% |
| 2021 | 27.6417 | 22.2400 | 68.0400 | 14.7200 | 15.3600 | -47.25% |
| 2020 | 1.6909 | 1.4792 | 35.2000 | 0.2720 | 29.1200 | 1759.04% |
| 2019 | 0.5068 | 0.4800 | 3.2888 | 0.0488 | 1.5664 | 291.60% |
| 2018 | 1.0073 | 1.5992 | 2.4800 | 0.4000 | 0.4000 | -66.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.000B | $0.105B |
| Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $143.241B | 22.18 |
| Hitachi (HTHIY) | Japan | $121.516B | 7.39 |
| 3M (MMM) | United States | $82.401B | 20.50 |
| Mitsubishi (MSBHF) | Japan | $78.871B | 12.80 |
| Citic (CTPCY) | Hong Kong, SAR China | $37.119B | 0.00 |
| Marubeni (MARUY) | Japan | $32.372B | 9.83 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.764B | 0.00 |
| Sumitomo (SSUMY) | Japan | $31.198B | 8.50 |
| Markel Group (MKL) | United States | $24.303B | 21.40 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $22.061B | 0.00 |
| Carlisle (CSL) | United States | $17.669B | 20.32 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.617B | 22.65 |
| Jardine Matheson Holdings (JMHLY) | China | $13.674B | 0.00 |
| ITT (ITT) | United States | $12.033B | 25.92 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.079B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $10.845B | 17.82 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $5.814B | 27.56 |
| Icahn Enterprises (IEP) | United States | $5.324B | 0.00 |
| Griffon (GFF) | United States | $3.452B | 13.77 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.031B | 0.00 |
| IAC (IAC) | United States | $2.799B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.001B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.860B | 69.93 |
| Steel Partners Holdings LP (SPLP) | United States | $0.737B | 3.40 |
| National Presto Industries (NPK) | United States | $0.623B | 14.63 |
| Benev Capital (BEVFF) | Canada | $0.358B | 13.25 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.224B | 0.00 |
| Scully Royalty (SRL) | China | $0.108B | 0.00 |
| INNOVATE (VATE) | United States | $0.080B | 0.00 |
| Live Ventures (LIVE) | United States | $0.067B | 7.42 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.065B | 0.00 |
| Great Elm (GEG) | United States | $0.056B | 0.00 |
| Fundamental Global (FGF) | United States | $0.021B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |