×

BIO-key - 8 Year Stock Price History | BKYI

Historical daily share price chart and data for BIO-key since 2017 adjusted for splits and dividends. The latest closing stock price for BIO-key as of January 03, 2025 is 1.67.
  • The all-time high BIO-key stock closing price was 518.40 on August 14, 2017.
  • The BIO-key 52-week high stock price is 3.22, which is 92.8% above the current share price.
  • The BIO-key 52-week low stock price is 0.52, which is 68.9% below the current share price.
  • The average BIO-key stock price for the last 52 weeks is 1.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BIO-key Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5300 1.3900 1.6700 1.3900 1.6700 -2.34%
2024 1.5344 2.7500 2.8000 0.5915 1.7100 -43.00%
2023 10.6937 11.5110 15.4800 2.7180 3.0000 -71.51%
2022 32.1699 39.7800 50.7600 9.7200 10.5318 -73.52%
2021 61.7143 66.2400 90.5400 38.7000 39.7800 -37.22%
2020 93.0197 72.8292 172.8000 52.7400 63.3600 -12.00%
2019 138.9164 122.4000 231.8400 61.2000 72.0000 -33.33%
2018 268.0166 270.7200 381.6000 108.0000 108.0000 -57.63%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.004B $0.008B
BIO-key develops and licenses advanced biometric finger identification software products that are cost effective, scalable and easy to deploy. BIO-key's capabilities, such as preventing false identities through alias checks and hardware independence, are very unique to the biometric market place and represent a significant advancement over other biometrics. Product offerings are reflective of BIO-keys' leadership position in the biometric finger identification market and their commitment to the innovation of identification technology tools.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $85.154B 25.11
Carrier Global (CARR) United States $61.308B 23.98
Hoya (HOCPY) Japan $43.130B 33.20
Garmin (GRMN) Switzerland $39.279B 30.48
Daikin Industries (DKILY) Japan $34.441B 22.60
Rockwell Automation (ROK) United States $31.750B 28.90
Teradyne (TER) United States $20.612B 41.36
Flex (FLEX) Singapore $14.976B 17.88
TD SYNNEX (SNX) United States $9.911B 10.46
ZEEKR Intelligent Technology Holding (ZK) China $6.800B 0.00
SiTime (SITM) United States $5.224B 0.00
XCHG (XCH) $4.959B 0.00
Timken (TKR) United States $4.898B 11.64
Brother Industries (BRTHY) Japan $4.235B 20.84
Spectris (SEPJY) United Kingdom $3.299B 0.00
Hayward Holdings (HAYW) United States $3.270B 25.73
Casio Computer (CSIOY) Japan $1.926B 20.56
Heritage Media (OLVI) $1.520B 0.00
Sigma Lithium (SGML) Brazil $1.369B 0.00
Bel Fuse (BELFA) United States $1.112B 18.17
Bel Fuse (BELFB) United States $1.017B 16.05
Daktronics (DAKT) United States $0.785B 24.57
SES AI (SES) United States $0.685B 0.00
Preformed Line Products (PLPC) United States $0.629B 19.28
Eastman Kodak (KODK) United States $0.540B 9.60
Kimball Electronics (KE) United States $0.454B 15.07
Star Group (SGU) United States $0.394B 19.97
Mistras Group Inc (MG) United States $0.275B 15.31
NOVONIX (NVX) Australia $0.271B 0.00
Kopin (KOPN) United States $0.224B 0.00
Gauzy (GAUZ) Israel $0.195B 0.00
Stardust Power (SDST) United States $0.176B 0.00
American Battery Technology (ABAT) United States $0.174B 0.00
VOXX (VOXX) United States $0.165B 0.00
Universal Electronics (UEIC) United States $0.142B 0.00
Wallbox (WBX) Spain $0.114B 0.00
Electrovaya (ELVA) Canada $0.102B 0.00
Solidion Technology (STI) United States $0.099B 0.00
One Stop Systems (OSS) United States $0.076B 0.00
ESS Tech (GWH) United States $0.072B 0.00
AuthID (AUID) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.057B 0.00
Research Frontiers (REFR) United States $0.057B 0.00
Li-Cycle Holdings (LICY) Canada $0.055B 0.00
Exro Technologies (EXROF) Canada $0.052B 0.00
Key Tronic (KTCC) United States $0.045B 41.70
Erayak Power Solution Group (RAYA) China $0.036B 0.00
ZOOZ Power (ZOOZ) Israel $0.029B 0.00
Flux Power Holdings (FLUX) United States $0.029B 0.00
Greenland Technologies Holding (GTEC) United States $0.027B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.023B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.020B 0.00
SigmaTron (SGMA) United States $0.011B 0.00
Expion360 (XPON) United States $0.004B 0.00
MKDWELL Tech (MKDW) Taiwan $0.003B 0.00
Elong Power Holding (ELPW) United States $0.003B 0.00