BIO-key - 28 Year Stock Price History | BKYI
Historical daily share price chart and data for BIO-key since 1997 adjusted for splits and dividends. The latest closing stock price for BIO-key as of April 22, 2025 is 0.69.
- The all-time high BIO-key stock closing price was 47952.00 on November 04, 1997.
- The BIO-key 52-week high stock price is 3.68, which is 433.3% above the current share price.
- The BIO-key 52-week low stock price is 0.52, which is 24.6% below the current share price.
- The average BIO-key stock price for the last 52 weeks is 1.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BIO-key Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.1591 |
1.3900 |
2.2800 |
0.6400 |
0.6877 |
-59.78% |
| 2024 |
1.5344 |
2.7500 |
2.8000 |
0.5915 |
1.7100 |
-43.00% |
| 2023 |
10.6937 |
11.5110 |
15.4800 |
2.7180 |
3.0000 |
-71.51% |
| 2022 |
32.1699 |
39.7800 |
50.7600 |
9.7200 |
10.5318 |
-73.52% |
| 2021 |
61.7143 |
66.2400 |
90.5400 |
38.7000 |
39.7800 |
-37.22% |
| 2020 |
93.0197 |
72.8292 |
172.8000 |
52.7400 |
63.3600 |
-12.00% |
| 2019 |
138.9164 |
122.4000 |
231.8400 |
61.2000 |
72.0000 |
-33.33% |
| 2018 |
268.0166 |
270.7200 |
381.6000 |
108.0000 |
108.0000 |
-57.63% |
| 2017 |
379.0060 |
364.3200 |
518.4000 |
182.8800 |
254.8940 |
-33.20% |
| 2016 |
372.0998 |
276.4800 |
501.1200 |
233.4530 |
381.6000 |
38.02% |
| 2015 |
314.1294 |
362.8800 |
380.1600 |
241.7470 |
276.4800 |
-27.21% |
| 2014 |
622.1501 |
535.6800 |
1002.2400 |
360.8060 |
379.8140 |
-32.16% |
| 2013 |
775.6471 |
300.6720 |
1382.4000 |
297.2160 |
559.8720 |
86.21% |
| 2012 |
269.7747 |
203.9040 |
380.1600 |
190.4260 |
300.6720 |
24.29% |
| 2011 |
461.5603 |
545.7020 |
656.6400 |
207.3600 |
241.9200 |
-50.00% |
| 2010 |
629.0043 |
891.6480 |
967.6800 |
328.3200 |
483.8400 |
-40.93% |
| 2009 |
485.4256 |
172.8000 |
1002.2400 |
162.4320 |
819.0720 |
398.95% |
| 2008 |
397.6708 |
432.0000 |
687.7440 |
138.2400 |
164.1600 |
-56.82% |
| 2007 |
709.0827 |
1175.0400 |
1209.6000 |
317.9520 |
380.1600 |
-66.67% |
| 2006 |
1826.4282 |
2177.2800 |
3041.2800 |
1106.2700 |
1140.4800 |
-52.17% |
| 2005 |
3576.7817 |
5253.1200 |
5391.3600 |
1866.2400 |
2384.6400 |
-56.88% |
| 2004 |
4654.6971 |
3767.0400 |
9331.2000 |
2592.0000 |
5529.6000 |
34.45% |
| 2003 |
1990.5993 |
1900.8000 |
4838.4000 |
1036.8000 |
4112.6400 |
108.77% |
| 2002 |
2125.5030 |
3110.4000 |
4147.2000 |
915.8400 |
1969.9200 |
-38.71% |
| 2001 |
1336.5574 |
1012.6100 |
3628.8000 |
432.0000 |
3214.0800 |
257.69% |
| 2000 |
2660.8017 |
2376.0000 |
4860.0000 |
898.5600 |
898.5600 |
-58.40% |
| 1999 |
5242.5377 |
12960.0000 |
13176.0000 |
1728.0000 |
2160.0000 |
-82.14% |
| 1998 |
20047.3386 |
34560.0000 |
35424.0000 |
6480.0000 |
12096.0000 |
-63.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$0.002B |
$0.007B |
|
BIO-key develops and licenses advanced biometric finger identification software products that are cost effective, scalable and easy to deploy. BIO-key's capabilities, such as preventing false identities through alias checks and hardware independence, are very unique to the biometric market place and represent a significant advancement over other biometrics. Product offerings are reflective of BIO-keys' leadership position in the biometric finger identification market and their commitment to the innovation of identification technology tools.
|
