BIO-key - 8 Year Stock Price History | BKYI
- The all-time high BIO-key stock closing price was 518.40 on August 14, 2017.
- The BIO-key 52-week high stock price is 3.22, which is 92.8% above the current share price.
- The BIO-key 52-week low stock price is 0.52, which is 68.9% below the current share price.
- The average BIO-key stock price for the last 52 weeks is 1.52.
BIO-key Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.5300 | 1.3900 | 1.6700 | 1.3900 | 1.6700 | -2.34% |
2024 | 1.5344 | 2.7500 | 2.8000 | 0.5915 | 1.7100 | -43.00% |
2023 | 10.6937 | 11.5110 | 15.4800 | 2.7180 | 3.0000 | -71.51% |
2022 | 32.1699 | 39.7800 | 50.7600 | 9.7200 | 10.5318 | -73.52% |
2021 | 61.7143 | 66.2400 | 90.5400 | 38.7000 | 39.7800 | -37.22% |
2020 | 93.0197 | 72.8292 | 172.8000 | 52.7400 | 63.3600 | -12.00% |
2019 | 138.9164 | 122.4000 | 231.8400 | 61.2000 | 72.0000 | -33.33% |
2018 | 268.0166 | 270.7200 | 381.6000 | 108.0000 | 108.0000 | -57.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $0.004B | $0.008B |
BIO-key develops and licenses advanced biometric finger identification software products that are cost effective, scalable and easy to deploy. BIO-key's capabilities, such as preventing false identities through alias checks and hardware independence, are very unique to the biometric market place and represent a significant advancement over other biometrics. Product offerings are reflective of BIO-keys' leadership position in the biometric finger identification market and their commitment to the innovation of identification technology tools. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $85.154B | 25.11 |
Carrier Global (CARR) | United States | $61.308B | 23.98 |
Hoya (HOCPY) | Japan | $43.130B | 33.20 |
Garmin (GRMN) | Switzerland | $39.279B | 30.48 |
Daikin Industries (DKILY) | Japan | $34.441B | 22.60 |
Rockwell Automation (ROK) | United States | $31.750B | 28.90 |
Teradyne (TER) | United States | $20.612B | 41.36 |
Flex (FLEX) | Singapore | $14.976B | 17.88 |
TD SYNNEX (SNX) | United States | $9.911B | 10.46 |
ZEEKR Intelligent Technology Holding (ZK) | China | $6.800B | 0.00 |
SiTime (SITM) | United States | $5.224B | 0.00 |
XCHG (XCH) | $4.959B | 0.00 | |
Timken (TKR) | United States | $4.898B | 11.64 |
Brother Industries (BRTHY) | Japan | $4.235B | 20.84 |
Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
Hayward Holdings (HAYW) | United States | $3.270B | 25.73 |
Casio Computer (CSIOY) | Japan | $1.926B | 20.56 |
Heritage Media (OLVI) | $1.520B | 0.00 | |
Sigma Lithium (SGML) | Brazil | $1.369B | 0.00 |
Bel Fuse (BELFA) | United States | $1.112B | 18.17 |
Bel Fuse (BELFB) | United States | $1.017B | 16.05 |
Daktronics (DAKT) | United States | $0.785B | 24.57 |
SES AI (SES) | United States | $0.685B | 0.00 |
Preformed Line Products (PLPC) | United States | $0.629B | 19.28 |
Eastman Kodak (KODK) | United States | $0.540B | 9.60 |
Kimball Electronics (KE) | United States | $0.454B | 15.07 |
Star Group (SGU) | United States | $0.394B | 19.97 |
Mistras Group Inc (MG) | United States | $0.275B | 15.31 |
NOVONIX (NVX) | Australia | $0.271B | 0.00 |
Kopin (KOPN) | United States | $0.224B | 0.00 |
Gauzy (GAUZ) | Israel | $0.195B | 0.00 |
Stardust Power (SDST) | United States | $0.176B | 0.00 |
American Battery Technology (ABAT) | United States | $0.174B | 0.00 |
VOXX (VOXX) | United States | $0.165B | 0.00 |
Universal Electronics (UEIC) | United States | $0.142B | 0.00 |
Wallbox (WBX) | Spain | $0.114B | 0.00 |
Electrovaya (ELVA) | Canada | $0.102B | 0.00 |
Solidion Technology (STI) | United States | $0.099B | 0.00 |
One Stop Systems (OSS) | United States | $0.076B | 0.00 |
ESS Tech (GWH) | United States | $0.072B | 0.00 |
AuthID (AUID) | United States | $0.062B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.057B | 0.00 |
Research Frontiers (REFR) | United States | $0.057B | 0.00 |
Li-Cycle Holdings (LICY) | Canada | $0.055B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.052B | 0.00 |
Key Tronic (KTCC) | United States | $0.045B | 41.70 |
Erayak Power Solution Group (RAYA) | China | $0.036B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.029B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.027B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
SigmaTron (SGMA) | United States | $0.011B | 0.00 |
Expion360 (XPON) | United States | $0.004B | 0.00 |
MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |