BIO-key - 8 Year Stock Price History | BKYI
Historical daily share price chart and data for BIO-key since 2017 adjusted for splits and dividends. The latest closing stock price for BIO-key as of February 07, 2025 is 1.24.
- The all-time high BIO-key stock closing price was 518.40 on August 14, 2017.
- The BIO-key 52-week high stock price is 3.68, which is 196.8% above the current share price.
- The BIO-key 52-week low stock price is 0.52, which is 58.1% below the current share price.
- The average BIO-key stock price for the last 52 weeks is 1.47.
| BIO-key Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5388 | 1.3900 | 2.2800 | 1.2400 | 1.2400 | -27.49% |
| 2024 | 1.5344 | 2.7500 | 2.8000 | 0.5915 | 1.7100 | -43.00% |
| 2023 | 10.6937 | 11.5110 | 15.4800 | 2.7180 | 3.0000 | -71.51% |
| 2022 | 32.1699 | 39.7800 | 50.7600 | 9.7200 | 10.5318 | -73.52% |
| 2021 | 61.7143 | 66.2400 | 90.5400 | 38.7000 | 39.7800 | -37.22% |
| 2020 | 93.0197 | 72.8292 | 172.8000 | 52.7400 | 63.3600 | -12.00% |
| 2019 | 138.9164 | 122.4000 | 231.8400 | 61.2000 | 72.0000 | -33.33% |
| 2018 | 268.0166 | 270.7200 | 381.6000 | 108.0000 | 108.0000 | -57.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.004B | $0.008B |
| BIO-key develops and licenses advanced biometric finger identification software products that are cost effective, scalable and easy to deploy. BIO-key's capabilities, such as preventing false identities through alias checks and hardware independence, are very unique to the biometric market place and represent a significant advancement over other biometrics. Product offerings are reflective of BIO-keys' leadership position in the biometric finger identification market and their commitment to the innovation of identification technology tools. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $101.236B | 27.81 |
| Carrier Global (CARR) | United States | $58.508B | 22.88 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 152.86 |
| Hoya (HOCPY) | Japan | $44.436B | 32.46 |
| Garmin (GRMN) | Switzerland | $42.203B | 32.75 |
| Daikin Industries (DKILY) | Japan | $32.360B | 21.65 |
| Rockwell Automation (ROK) | United States | $30.374B | 27.65 |
| Teradyne (TER) | United States | $18.578B | 35.42 |
| Flex (FLEX) | Singapore | $16.952B | 19.84 |
| TD SYNNEX (SNX) | United States | $12.144B | 12.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.770B | 0.00 |
| Timken (TKR) | United States | $5.699B | 14.04 |
| Brother Industries (BRTHY) | Japan | $4.407B | 19.26 |
| SiTime (SITM) | United States | $4.119B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.165B | 24.90 |
| XCHG (XCH) | $2.397B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.933B | 20.64 |
| Sigma Lithium (SGML) | Brazil | $1.245B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.034B | 16.89 |
| Bel Fuse (BELFB) | United States | $1.018B | 16.07 |
| Heritage Media (OLVI) | $0.845B | 0.00 | |
| Daktronics (DAKT) | United States | $0.773B | 24.13 |
| Preformed Line Products (PLPC) | United States | $0.716B | 21.96 |
| Eastman Kodak (KODK) | United States | $0.650B | 11.54 |
| SES AI (SES) | United States | $0.472B | 0.00 |
| Star Group (SGU) | United States | $0.430B | 11.95 |
| Kimball Electronics (KE) | United States | $0.430B | 14.75 |
| Mistras Group Inc (MG) | United States | $0.311B | 17.31 |
| Kopin (KOPN) | United States | $0.294B | 0.00 |
| NOVONIX (NVX) | Australia | $0.247B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.202B | 0.00 |
| VOXX (VOXX) | United States | $0.167B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.132B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.110B | 0.00 |
| Wallbox (WBX) | Spain | $0.108B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.100B | 0.00 |
| One Stop Systems (OSS) | United States | $0.087B | 0.00 |
| AuthID (AUID) | United States | $0.074B | 0.00 |
| ESS Tech (GWH) | United States | $0.065B | 0.00 |
| Solidion Technology (STI) | United States | $0.051B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.051B | 0.00 |
| Research Frontiers (REFR) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Stardust Power (SDST) | United States | $0.043B | 0.00 |
| Key Tronic (KTCC) | United States | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.035B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.007B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |