XCHG - Stock Price History | XCH
Historical daily share price chart and data for XCHG since 2024 adjusted for splits and dividends. The latest closing stock price for XCHG as of September 26, 2024 is 10.45.
- The all-time high XCHG stock closing price was 18.37 on September 18, 2024.
- The XCHG 52-week high stock price is 25.28, which is 141.9% above the current share price.
- The XCHG 52-week low stock price is 6.40, which is 38.8% below the current share price.
- The average XCHG stock price for the last 52 weeks is 11.19.
| XCHG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $24.797B | $0.000B |
| XCHG Limited provide an integrated EV charging solutions. The Company offers comprehensive EV charging solutions which primarily include the DC fast chargers, the advanced battery-integrated DC fast chargers as well as its accompanying services. XCHG Limited is based in HAMBURG, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $107.790B | 33.86 |
| Carrier Global (CARR) | United States | $72.022B | 27.42 |
| Hoya (HOCPY) | Japan | $50.033B | 39.17 |
| Daikin Industries (DKILY) | Japan | $39.629B | 27.59 |
| Garmin (GRMN) | Switzerland | $33.605B | 28.52 |
| Trimble (TRMB) | United States | $14.777B | 29.09 |
| Flex (FLEX) | Singapore | $13.500B | 15.67 |
| TD SYNNEX (SNX) | United States | $10.145B | 10.66 |
| Brother Industries (BRTHY) | Japan | $5.077B | 23.73 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $4.538B | 0.00 |
| SiTime (SITM) | United States | $4.060B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.184B | 26.43 |
| Heritage Media (OLVI) | $3.177B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $2.002B | 27.70 |
| Sigma Lithium (SGML) | Brazil | $1.409B | 141.22 |
| Bel Fuse (BELFA) | United States | $1.261B | 18.17 |
| Bel Fuse (BELFB) | United States | $0.988B | 13.87 |
| Preformed Line Products (PLPC) | United States | $0.641B | 16.01 |
| Daktronics (DAKT) | United States | $0.585B | 14.34 |
| Stardust Power (SDST) | United States | $0.506B | 0.00 |
| Kimball Electronics (KE) | United States | $0.447B | 12.64 |
| Lilium (LILM) | Germany | $0.444B | 0.00 |
| Star Group (SGU) | United States | $0.398B | 11.26 |
| Eastman Kodak (KODK) | United States | $0.383B | 5.36 |
| Mistras Group Inc (MG) | United States | $0.348B | 20.07 |
| SES AI (SES) | United States | $0.272B | 0.00 |
| NOVONIX (NVX) | Australia | $0.215B | 0.00 |
| Wallbox (WBX) | Spain | $0.206B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.170B | 0.00 |
| VOXX (VOXX) | United States | $0.136B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.123B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.101B | 0.00 |
| Kopin (KOPN) | United States | $0.080B | 0.00 |
| AuthID (AUID) | United States | $0.077B | 0.00 |
| ESS Tech (GWH) | United States | $0.077B | 0.00 |
| Research Frontiers (REFR) | United States | $0.076B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.074B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.068B | 0.00 |
| Key Tronic (KTCC) | United States | $0.065B | 200.00 |
| Flux Power Holdings (FLUX) | United States | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.050B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.047B | 0.00 |
| One Stop Systems (OSS) | United States | $0.045B | 0.00 |
| Solidion Technology (STI) | United States | $0.034B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.030B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.024B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.017B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |