XCHG - Stock Price History | XCH
Historical daily share price chart and data for XCHG since 2024 adjusted for splits and dividends. The latest closing stock price for XCHG as of November 21, 2024 is 14.70.
- The all-time high XCHG stock closing price was 28.00 on October 25, 2024.
- The XCHG 52-week high stock price is 30.47, which is 107.3% above the current share price.
- The XCHG 52-week low stock price is 6.40, which is 56.5% below the current share price.
- The average XCHG stock price for the last 52 weeks is 15.92.
| XCHG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $31.560B | $0.000B |
| XCHG Limited provide an integrated EV charging solutions. The Company offers comprehensive EV charging solutions which primarily include the DC fast chargers, the advanced battery-integrated DC fast chargers as well as its accompanying services. XCHG Limited is based in HAMBURG, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $85.546B | 25.23 |
| Carrier Global (CARR) | United States | $69.087B | 27.02 |
| Hoya (HOCPY) | Japan | $43.965B | 33.84 |
| Garmin (GRMN) | Switzerland | $40.389B | 31.35 |
| Daikin Industries (DKILY) | Japan | $34.822B | 22.85 |
| Rockwell Automation (ROK) | United States | $32.837B | 29.92 |
| Teradyne (TER) | United States | $17.623B | 35.36 |
| Flex (FLEX) | Singapore | $16.015B | 19.12 |
| TD SYNNEX (SNX) | United States | $10.110B | 10.67 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.546B | 0.00 |
| Timken (TKR) | United States | $5.326B | 12.66 |
| SiTime (SITM) | United States | $4.931B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.672B | 22.99 |
| Hayward Holdings (HAYW) | United States | $3.460B | 27.22 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.791B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.701B | 23.54 |
| Sigma Lithium (SGML) | Brazil | $1.550B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.203B | 19.65 |
| Bel Fuse (BELFB) | United States | $0.996B | 15.73 |
| Daktronics (DAKT) | United States | $0.690B | 16.91 |
| Preformed Line Products (PLPC) | United States | $0.678B | 20.80 |
| Kimball Electronics (KE) | United States | $0.486B | 16.15 |
| Star Group (SGU) | United States | $0.437B | 12.36 |
| Eastman Kodak (KODK) | United States | $0.424B | 7.53 |
| Stardust Power (SDST) | United States | $0.326B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.287B | 15.98 |
| NOVONIX (NVX) | Australia | $0.238B | 0.00 |
| VOXX (VOXX) | United States | $0.167B | 0.00 |
| Kopin (KOPN) | United States | $0.160B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.150B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.148B | 0.00 |
| Wallbox (WBX) | Spain | $0.117B | 0.00 |
| SES AI (SES) | United States | $0.110B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.081B | 0.00 |
| AuthID (AUID) | United States | $0.072B | 0.00 |
| ESS Tech (GWH) | United States | $0.071B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.066B | 0.00 |
| Research Frontiers (REFR) | United States | $0.063B | 0.00 |
| Key Tronic (KTCC) | United States | $0.060B | 56.10 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.050B | 0.00 |
| One Stop Systems (OSS) | United States | $0.049B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.043B | 0.00 |
| Solidion Technology (STI) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.034B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.034B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.030B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.030B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| SigmaTron (SGMA) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |