Brother Industries - 21 Year Stock Price History | BRTHY
Historical daily share price chart and data for Brother Industries since 2004 adjusted for splits and dividends. The latest closing stock price for Brother Industries as of May 20, 2025 is 34.00.
- The all-time high Brother Industries stock closing price was 45.28 on November 08, 2017.
- The Brother Industries 52-week high stock price is 42.95, which is 26.3% above the current share price.
- The Brother Industries 52-week low stock price is 28.75, which is 15.4% below the current share price.
- The average Brother Industries stock price for the last 52 weeks is 36.49.
| Brother Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.9520 | 33.1300 | 39.1500 | 28.7500 | 34.0000 | 1.55% |
| 2024 | 36.4738 | 31.1662 | 42.0000 | 30.8035 | 33.4800 | 6.70% |
| 2023 | 30.3858 | 29.2647 | 34.5775 | 27.2133 | 31.3775 | 8.20% |
| 2022 | 33.3344 | 35.7335 | 37.3196 | 28.4230 | 29.0007 | -18.50% |
| 2021 | 38.4059 | 36.5638 | 43.4483 | 32.1605 | 35.5815 | -4.41% |
| 2020 | 30.9296 | 36.7113 | 37.5092 | 22.8950 | 37.2218 | 2.94% |
| 2019 | 31.1909 | 25.2815 | 36.6650 | 24.4099 | 36.1577 | 43.57% |
| 2018 | 33.1724 | 42.4445 | 44.7299 | 24.5573 | 25.1849 | -38.66% |
| 2017 | 35.4852 | 28.9449 | 45.2832 | 28.0013 | 41.0561 | 41.96% |
| 2016 | 20.6578 | 18.2867 | 31.0385 | 14.7173 | 28.9206 | 56.88% |
| 2015 | 22.3674 | 27.9239 | 27.9239 | 18.1293 | 18.4354 | -35.66% |
| 2014 | 25.4684 | 20.3279 | 30.5341 | 19.5515 | 28.6517 | 46.26% |
| 2013 | 16.7351 | 15.5437 | 19.5897 | 14.6273 | 19.5897 | 23.85% |
| 2012 | 14.9162 | 16.1311 | 17.8929 | 12.1917 | 15.8173 | 6.88% |
| 2011 | 15.8510 | 15.9594 | 18.1820 | 13.0304 | 14.7985 | -6.00% |
| 2010 | 12.0203 | 11.5060 | 15.7428 | 10.1637 | 15.7428 | 41.90% |
| 2009 | 8.5804 | 6.2316 | 11.6915 | 5.6396 | 11.0942 | 77.99% |
| 2008 | 8.8914 | 11.7255 | 13.9386 | 5.6726 | 6.2329 | -45.22% |
| 2007 | 11.9397 | 11.9527 | 13.5233 | 10.2283 | 11.3771 | -0.12% |
| 2006 | 9.1784 | 9.1009 | 11.3907 | 7.6715 | 11.3907 | 26.65% |
| 2005 | 7.8108 | 7.7911 | 9.0507 | 6.9339 | 8.9940 | 25.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $4.346B | $5.756B |
| Brother Industries, Ltd. manufactures and markets communications and printing equipment. The company's Printing and Solutions segment provides All-in-Ones, printers, fax machines, electronic stationeries, and typewriters. Its Personal and Home segment provides domestic sewing machines. The company's Machinery and Solution segment offers industrial sewing machines and machines tools. Its Network & Contents segment engages in online karaoke business and provides content-delivery systems and contents services. Brother Industries, Ltd. is headquartered in Nagoya, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $104.509B | 25.88 |
| Tokyo Electron (TOELY) | Japan | $74.317B | 20.79 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.897B | 32.55 |
| Garmin (GRMN) | Switzerland | $39.232B | 26.85 |
| Rockwell Automation (ROK) | United States | $34.727B | 32.57 |
| Daikin Industries (DKILY) | Japan | $32.096B | 19.21 |
| Flex (FLEX) | Singapore | $16.194B | 17.76 |
| Teradyne (TER) | United States | $13.061B | 23.53 |
| TD SYNNEX (SNX) | United States | $10.419B | 11.45 |
| Timken (TKR) | United States | $5.072B | 13.38 |
| SiTime (SITM) | United States | $4.899B | 0.00 |
| XCHG (XCH) | $3.267B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.095B | 20.74 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.679B | 23.46 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.950B | 20.65 |
| Bel Fuse (BELFA) | United States | $0.855B | 13.15 |
| Daktronics (DAKT) | United States | $0.768B | 21.39 |
| Preformed Line Products (PLPC) | United States | $0.681B | 17.47 |
| Sigma Lithium (SGML) | Brazil | $0.645B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.521B | 13.16 |
| Kimball Electronics (KE) | United States | $0.436B | 16.10 |
| Star Group (SGU) | United States | $0.434B | 8.42 |
| Elong Power Holding (ELPW) | China | $0.329B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.246B | 12.25 |
| Kopin (KOPN) | United States | $0.225B | 0.00 |
| NOVONIX (NVX) | Australia | $0.218B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.129B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.128B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.093B | 0.00 |
| Wallbox (WBX) | Spain | $0.072B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.070B | 0.00 |
| AuthID (AUID) | United States | $0.067B | 0.00 |
| One Stop Systems (OSS) | United States | $0.057B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.037B | 2.06 |
| Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| Key Tronic (KTCC) | United States | $0.034B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| ESS Tech (GWH) | United States | $0.024B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.016B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| Solidion Technology (STI) | United States | $0.009B | 6.82 |
| SigmaTron (SGMA) | United States | $0.008B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |