Brother Industries - 21 Year Stock Price History | BRTHY

Historical daily share price chart and data for Brother Industries since 2004 adjusted for splits and dividends. The latest closing stock price for Brother Industries as of May 08, 2025 is 35.00.
  • The all-time high Brother Industries stock closing price was 45.28 on November 08, 2017.
  • The Brother Industries 52-week high stock price is 42.95, which is 22.7% above the current share price.
  • The Brother Industries 52-week low stock price is 28.75, which is 17.9% below the current share price.
  • The average Brother Industries stock price for the last 52 weeks is 36.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brother Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.0730 33.1300 39.1500 28.7500 35.0000 4.54%
2024 36.4738 31.1662 42.0000 30.8035 33.4800 6.70%
2023 30.3858 29.2647 34.5775 27.2133 31.3775 8.20%
2022 33.3344 35.7335 37.3196 28.4230 29.0007 -18.50%
2021 38.4059 36.5638 43.4483 32.1605 35.5815 -4.41%
2020 30.9296 36.7113 37.5092 22.8950 37.2218 2.94%
2019 31.1909 25.2815 36.6650 24.4099 36.1577 43.57%
2018 33.1724 42.4445 44.7299 24.5573 25.1849 -38.66%
2017 35.4852 28.9449 45.2832 28.0013 41.0561 41.96%
2016 20.6578 18.2867 31.0385 14.7173 28.9206 56.88%
2015 22.3674 27.9239 27.9239 18.1293 18.4354 -35.66%
2014 25.4684 20.3279 30.5341 19.5515 28.6517 46.26%
2013 16.7351 15.5437 19.5897 14.6273 19.5897 23.85%
2012 14.9162 16.1311 17.8929 12.1917 15.8173 6.88%
2011 15.8510 15.9594 18.1820 13.0304 14.7985 -6.00%
2010 12.0203 11.5060 15.7428 10.1637 15.7428 41.90%
2009 8.5804 6.2316 11.6915 5.6396 11.0942 77.99%
2008 8.8914 11.7255 13.9386 5.6726 6.2329 -45.22%
2007 11.9397 11.9527 13.5233 10.2283 11.3771 -0.12%
2006 9.1784 9.1009 11.3907 7.6715 11.3907 26.65%
2005 7.8108 7.7911 9.0507 6.9339 8.9940 25.43%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $4.600B $5.756B
Brother Industries, Ltd. manufactures and markets communications and printing equipment. The company's Printing and Solutions segment provides All-in-Ones, printers, fax machines, electronic stationeries, and typewriters. Its Personal and Home segment provides domestic sewing machines. The company's Machinery and Solution segment offers industrial sewing machines and machines tools. Its Network & Contents segment engages in online karaoke business and provides content-delivery systems and contents services. Brother Industries, Ltd. is headquartered in Nagoya, Japan.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $92.728B 22.96
Tokyo Electron (TOELY) Japan $71.460B 19.99
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.162B 32.00
Garmin (GRMN) Switzerland $36.858B 25.22
Rockwell Automation (ROK) United States $33.229B 31.16
Daikin Industries (DKILY) Japan $32.213B 19.28
Flex (FLEX) Singapore $14.742B 16.17
Teradyne (TER) United States $12.420B 22.38
TD SYNNEX (SNX) United States $9.897B 10.88
Timken (TKR) United States $4.801B 12.66
SiTime (SITM) United States $4.507B 0.00
XCHG (XCH) $3.109B 0.00
Hayward Holdings (HAYW) United States $3.067B 20.55
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.768B 21.62
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.921B 20.03
Bel Fuse (BELFA) United States $0.821B 12.63
Sigma Lithium (SGML) Brazil $0.807B 0.00
Daktronics (DAKT) United States $0.700B 19.47
Preformed Line Products (PLPC) United States $0.670B 17.20
Kimball Electronics (KE) United States $0.445B 16.43
Eastman Kodak (KODK) United States $0.435B 11.00
Star Group (SGU) United States $0.421B 8.17
Mistras Group Inc (MG) United States $0.245B 12.22
Elong Power Holding (ELPW) China $0.234B 0.00
Kopin (KOPN) United States $0.233B 0.00
NOVONIX (NVX) Australia $0.200B 0.00
Gauzy (GAUZ) Israel $0.182B 0.00
American Battery Technology (ABAT) United States $0.119B 0.00
Electrovaya (ELVA) Canada $0.110B 0.00
Universal Electronics (UEIC) United States $0.083B 0.00
Wallbox (WBX) Spain $0.082B 0.00
AuthID (AUID) United States $0.076B 0.00
Erayak Power Solution Group (RAYA) China $0.064B 0.00
One Stop Systems (OSS) United States $0.056B 0.00
Exro Technologies (EXROF) Canada $0.054B 0.00
Research Frontiers (REFR) United States $0.053B 0.00
Flux Power Holdings (FLUX) United States $0.032B 0.00
Spruce Power Holding (SPRU) United States $0.030B 0.00
Stardust Power (SDST) United States $0.029B 0.00
ESS Tech (GWH) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.026B 2.27
Key Tronic (KTCC) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
Solidion Technology (STI) United States $0.014B 10.36
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
SigmaTron (SGMA) United States $0.009B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00