SigmaTron - 31 Year Stock Price History | SGMA
Historical daily share price chart and data for SigmaTron since 1994 adjusted for splits and dividends. The latest closing stock price for SigmaTron as of May 09, 2025 is 1.55.
- The all-time high SigmaTron stock closing price was 32.78 on December 08, 2003.
- The SigmaTron 52-week high stock price is 6.47, which is 317.4% above the current share price.
- The SigmaTron 52-week low stock price is 0.96, which is 38.1% below the current share price.
- The average SigmaTron stock price for the last 52 weeks is 2.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SigmaTron Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4009 |
1.7700 |
1.9000 |
0.9921 |
1.5500 |
-12.92% |
| 2024 |
3.5437 |
2.9657 |
6.0500 |
1.5100 |
1.7800 |
-40.86% |
| 2023 |
3.7302 |
3.7300 |
7.7800 |
2.0900 |
3.0100 |
-21.61% |
| 2022 |
6.7052 |
9.7100 |
9.9300 |
3.7600 |
3.8400 |
-62.83% |
| 2021 |
6.7193 |
4.6200 |
14.9400 |
4.6200 |
10.3300 |
120.73% |
| 2020 |
3.3865 |
3.9900 |
4.8900 |
2.2900 |
4.6800 |
16.13% |
| 2019 |
3.3907 |
2.7000 |
4.9500 |
2.2101 |
4.0300 |
71.49% |
| 2018 |
6.3622 |
10.1700 |
10.2600 |
2.2700 |
2.3500 |
-76.78% |
| 2017 |
6.9697 |
4.5931 |
10.5700 |
4.0200 |
10.1200 |
113.95% |
| 2016 |
5.9214 |
7.2000 |
7.3600 |
4.4100 |
4.7300 |
-37.18% |
| 2015 |
7.0308 |
6.6200 |
9.1000 |
5.1000 |
7.5300 |
12.72% |
| 2014 |
9.5904 |
8.8800 |
12.7400 |
6.4600 |
6.6800 |
-24.77% |
| 2013 |
4.9836 |
4.3000 |
8.9500 |
3.8000 |
8.8800 |
115.53% |
| 2012 |
3.9644 |
3.3300 |
5.2500 |
3.1100 |
4.1201 |
24.85% |
| 2011 |
4.9870 |
6.3600 |
8.8400 |
3.2500 |
3.3000 |
-48.44% |
| 2010 |
5.9028 |
5.1300 |
7.3400 |
5.0000 |
6.4000 |
26.48% |
| 2009 |
2.6513 |
2.2501 |
5.3600 |
1.3600 |
5.0600 |
111.72% |
| 2008 |
5.5531 |
8.4600 |
8.4700 |
1.8400 |
2.3900 |
-68.13% |
| 2007 |
9.8993 |
9.7700 |
13.0400 |
7.3200 |
7.5000 |
-18.48% |
| 2006 |
9.4257 |
11.1900 |
11.7700 |
7.4327 |
9.2000 |
-13.29% |
| 2005 |
10.4629 |
13.6500 |
13.6500 |
7.0600 |
10.6100 |
-21.58% |
| 2004 |
13.8380 |
25.5000 |
31.6000 |
8.5600 |
13.5300 |
-48.22% |
| 2003 |
13.2054 |
3.9000 |
32.7800 |
3.7500 |
26.1300 |
529.64% |
| 2002 |
3.5892 |
3.9500 |
5.0000 |
1.7900 |
4.1500 |
4.01% |
| 2001 |
1.2810 |
1.1875 |
3.9900 |
0.6300 |
3.9900 |
219.20% |
| 2000 |
3.9943 |
6.0000 |
7.1250 |
1.1875 |
1.2500 |
-80.77% |
| 1999 |
5.0326 |
3.2500 |
8.3750 |
2.2500 |
6.5000 |
116.67% |
| 1998 |
6.8157 |
11.0000 |
11.8750 |
2.6250 |
3.0000 |
-70.73% |
| 1997 |
15.3079 |
18.3750 |
24.7500 |
10.0000 |
10.2500 |
-44.59% |
| 1996 |
10.0565 |
7.0000 |
20.5000 |
5.5000 |
18.5000 |
164.29% |
| 1995 |
7.1350 |
7.6250 |
8.5000 |
6.1250 |
7.0000 |
-8.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$0.009B |
$0.374B |
|
Sigmatron International Inc. is an independent provider of electronic manufacturing services, which includes printed circuit board assemblies and completely assembled electronic products. Included among the wide range of services the company offers its customers are automatic and manual assembly and testing of products, material sourcing and procurement, design, manufacturing and test engineering support, warehousing and shipment services, and assistance in obtaining product approvals from governmental and other regulatory bodies.
|
