SigmaTron - 30 Year Stock Price History | SGMA
Historical daily share price chart and data for SigmaTron since 1994 adjusted for splits and dividends. The latest closing stock price for SigmaTron as of December 20, 2024 is 1.54.
- The all-time high SigmaTron stock closing price was 32.78 on December 08, 2003.
- The SigmaTron 52-week high stock price is 6.47, which is 320.1% above the current share price.
- The SigmaTron 52-week low stock price is 1.50, which is 2.6% below the current share price.
- The average SigmaTron stock price for the last 52 weeks is 3.58.
| SigmaTron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.5893 | 2.9657 | 6.0500 | 1.5100 | 1.5400 | -48.84% |
| 2023 | 3.7302 | 3.7300 | 7.7800 | 2.0900 | 3.0100 | -21.61% |
| 2022 | 6.7052 | 9.7100 | 9.9300 | 3.7600 | 3.8400 | -62.83% |
| 2021 | 6.7193 | 4.6200 | 14.9400 | 4.6200 | 10.3300 | 120.73% |
| 2020 | 3.3890 | 3.9900 | 4.8900 | 2.2900 | 4.6800 | 16.13% |
| 2019 | 3.3939 | 2.7000 | 4.9500 | 2.2101 | 4.0300 | 71.49% |
| 2018 | 6.3597 | 10.1700 | 10.2600 | 2.2700 | 2.3500 | -76.78% |
| 2017 | 6.9697 | 4.5931 | 10.5700 | 4.0200 | 10.1200 | 113.95% |
| 2016 | 5.9214 | 7.2000 | 7.3600 | 4.4100 | 4.7300 | -37.18% |
| 2015 | 7.0279 | 6.6200 | 9.1000 | 5.1000 | 7.5300 | 12.72% |
| 2014 | 9.5904 | 8.8800 | 12.7400 | 6.4600 | 6.6800 | -24.77% |
| 2013 | 4.9632 | 4.3000 | 8.9500 | 3.8000 | 8.8800 | 115.53% |
| 2012 | 3.9768 | 3.3300 | 5.2500 | 3.1100 | 4.1201 | 24.85% |
| 2011 | 4.9367 | 6.3600 | 8.8400 | 3.2500 | 3.3000 | -48.44% |
| 2010 | 5.8946 | 5.1300 | 7.3400 | 5.0000 | 6.4000 | 26.48% |
| 2009 | 2.6501 | 2.3900 | 5.3600 | 1.3600 | 5.0600 | 111.72% |
| 2008 | 5.5112 | 8.4600 | 8.4700 | 1.8400 | 2.3900 | -68.13% |
| 2007 | 9.8993 | 9.7700 | 13.0400 | 7.3200 | 7.5000 | -18.48% |
| 2006 | 9.4262 | 11.1900 | 11.7700 | 7.4327 | 9.2000 | -13.29% |
| 2005 | 10.4629 | 13.6500 | 13.6500 | 7.0600 | 10.6100 | -21.58% |
| 2004 | 13.8380 | 25.5000 | 31.6000 | 8.5600 | 13.5300 | -48.22% |
| 2003 | 12.9876 | 3.9000 | 32.7800 | 3.7500 | 26.1300 | 529.64% |
| 2002 | 3.5964 | 3.9500 | 5.0000 | 1.7900 | 4.1500 | 4.01% |
| 2001 | 1.1784 | 1.1880 | 3.9900 | 0.6300 | 3.9900 | 219.20% |
| 2000 | 3.9521 | 6.0000 | 7.1250 | 1.1880 | 1.2500 | -80.77% |
| 1999 | 5.0196 | 3.2500 | 8.3750 | 2.2500 | 6.5000 | 116.67% |
| 1998 | 6.8150 | 11.0000 | 11.8800 | 2.6250 | 3.0000 | -70.73% |
| 1997 | 15.2994 | 18.3800 | 24.7500 | 10.0000 | 10.2500 | -44.59% |
| 1996 | 9.7555 | 7.0000 | 20.5000 | 5.5000 | 18.5000 | 164.29% |
| 1995 | 7.1353 | 7.6300 | 8.5000 | 6.1300 | 7.0000 | -8.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.010B | $0.374B |
| Sigmatron International Inc. is an independent provider of electronic manufacturing services, which includes printed circuit board assemblies and completely assembled electronic products. Included among the wide range of services the company offers its customers are automatic and manual assembly and testing of products, material sourcing and procurement, design, manufacturing and test engineering support, warehousing and shipment services, and assistance in obtaining product approvals from governmental and other regulatory bodies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $83.223B | 24.54 |
| Carrier Global (CARR) | United States | $59.836B | 23.40 |
| Hoya (HOCPY) | Japan | $44.276B | 34.08 |
| Garmin (GRMN) | Switzerland | $39.446B | 30.61 |
| Daikin Industries (DKILY) | Japan | $32.887B | 21.58 |
| Rockwell Automation (ROK) | United States | $32.288B | 29.42 |
| Teradyne (TER) | United States | $20.389B | 40.91 |
| Flex (FLEX) | Singapore | $14.600B | 17.43 |
| TD SYNNEX (SNX) | United States | $9.997B | 10.55 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| XCHG (XCH) | $5.434B | 0.00 | |
| SiTime (SITM) | United States | $5.048B | 0.00 |
| Timken (TKR) | United States | $4.962B | 11.79 |
| Brother Industries (BRTHY) | Japan | $4.581B | 22.54 |
| Hayward Holdings (HAYW) | United States | $3.305B | 26.00 |
| Spectris (SEPJY) | United Kingdom | $3.084B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.038B | 21.76 |
| Heritage Media (OLVI) | $1.812B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.212B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.169B | 19.10 |
| Bel Fuse (BELFB) | United States | $1.052B | 16.61 |
| Daktronics (DAKT) | United States | $0.796B | 24.91 |
| Preformed Line Products (PLPC) | United States | $0.621B | 19.05 |
| Eastman Kodak (KODK) | United States | $0.553B | 9.83 |
| Kimball Electronics (KE) | United States | $0.449B | 14.90 |
| Star Group (SGU) | United States | $0.388B | 19.70 |
| Mistras Group Inc (MG) | United States | $0.273B | 15.17 |
| NOVONIX (NVX) | Australia | $0.233B | 0.00 |
| Stardust Power (SDST) | United States | $0.221B | 0.00 |
| Kopin (KOPN) | United States | $0.211B | 0.00 |
| VOXX (VOXX) | United States | $0.164B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.163B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.141B | 0.00 |
| Lilium (LILMF) | Germany | $0.103B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.085B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| AuthID (AUID) | United States | $0.057B | 0.00 |
| ESS Tech (GWH) | United States | $0.053B | 0.00 |
| Research Frontiers (REFR) | United States | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.052B | 0.00 |
| Solidion Technology (STI) | United States | $0.048B | 0.00 |
| Key Tronic (KTCC) | United States | $0.043B | 40.10 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.017B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |