TD SYNNEX - 22 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of May 12, 2025 is 123.17.
- The all-time high TD SYNNEX stock closing price was 144.06 on February 18, 2025.
- The TD SYNNEX 52-week high stock price is 145.10, which is 17.8% above the current share price.
- The TD SYNNEX 52-week low stock price is 92.23, which is 25.1% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 121.65.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 124.7493 | 115.6200 | 144.0650 | 95.3961 | 123.1700 | 5.80% |
| 2024 | 114.0064 | 103.8570 | 130.9640 | 97.3922 | 116.4140 | 10.55% |
| 2023 | 94.4052 | 93.2014 | 107.4210 | 84.4445 | 105.3050 | 15.25% |
| 2022 | 94.6449 | 108.9360 | 111.7360 | 78.0381 | 91.3685 | -16.11% |
| 2021 | 105.7229 | 75.9991 | 122.9350 | 75.9991 | 108.9170 | 41.48% |
| 2020 | 58.5108 | 61.4534 | 79.1752 | 31.1795 | 76.9822 | 26.81% |
| 2019 | 47.8407 | 37.6838 | 61.0952 | 36.3095 | 60.7087 | 61.74% |
| 2018 | 46.7998 | 62.8298 | 64.4279 | 34.0204 | 37.5353 | -39.71% |
| 2017 | 54.9250 | 55.0289 | 62.8848 | 47.0142 | 62.2529 | 13.33% |
| 2016 | 44.5279 | 38.8946 | 57.8067 | 35.3208 | 54.9291 | 36.47% |
| 2015 | 36.4754 | 34.0366 | 43.0123 | 31.4857 | 40.2507 | 15.88% |
| 2014 | 29.0489 | 29.3677 | 34.7343 | 23.2210 | 34.7343 | 16.20% |
| 2013 | 21.1281 | 15.5841 | 30.2502 | 14.4577 | 29.8910 | 96.04% |
| 2012 | 15.5872 | 13.7703 | 19.4646 | 13.7126 | 15.2471 | 12.87% |
| 2011 | 13.4736 | 14.1117 | 16.2316 | 10.2889 | 13.5086 | -2.37% |
| 2010 | 12.3485 | 14.1073 | 14.2315 | 10.2268 | 13.8368 | 1.76% |
| 2009 | 10.7779 | 5.2420 | 14.2537 | 5.2287 | 13.5973 | 170.61% |
| 2008 | 8.9979 | 8.4396 | 12.0052 | 3.9293 | 5.0247 | -42.19% |
| 2007 | 9.1013 | 9.6946 | 10.2002 | 7.8675 | 8.6923 | -10.67% |
| 2006 | 8.8982 | 6.8208 | 10.5860 | 6.8208 | 9.7301 | 45.20% |
| 2005 | 7.9416 | 10.6038 | 10.9098 | 6.4217 | 6.7011 | -37.20% |
| 2004 | 8.0649 | 6.0979 | 10.6703 | 6.0979 | 10.6703 | 74.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $9.897B | $58.452B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $92.728B | 22.96 |
| Tokyo Electron (TOELY) | Japan | $71.460B | 19.99 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.162B | 32.00 |
| Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
| Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
| Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
| Flex (FLEX) | Singapore | $14.742B | 16.17 |
| Teradyne (TER) | United States | $12.420B | 22.38 |
| Timken (TKR) | United States | $4.801B | 12.66 |
| Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
| SiTime (SITM) | United States | $4.507B | 0.00 |
| XCHG (XCH) | $3.109B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.768B | 21.62 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
| Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
| Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
| Daktronics (DAKT) | United States | $0.700B | 19.47 |
| Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
| Kimball Electronics (KE) | United States | $0.445B | 16.43 |
| Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
| Star Group (SGU) | United States | $0.421B | 8.17 |
| Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
| Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| NOVONIX (NVX) | Australia | $0.200B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
| One Stop Systems (OSS) | United States | $0.056B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
| Stardust Power (SDST) | United States | $0.029B | 0.00 |
| ESS Tech (GWH) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 10.36 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |