TD SYNNEX - 21 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of November 20, 2024 is 116.02.
- The all-time high TD SYNNEX stock closing price was 131.93 on June 18, 2024.
- The TD SYNNEX 52-week high stock price is 133.85, which is 15.4% above the current share price.
- The TD SYNNEX 52-week low stock price is 96.93, which is 16.5% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 113.74.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 114.1892 | 104.6303 | 131.9347 | 98.1145 | 116.0200 | 9.36% |
| 2023 | 95.1094 | 93.9005 | 108.2271 | 85.0750 | 106.0894 | 15.25% |
| 2022 | 95.3674 | 109.7701 | 112.5916 | 78.6363 | 92.0537 | -16.12% |
| 2021 | 106.5364 | 76.5860 | 123.8843 | 76.5860 | 109.7509 | 41.47% |
| 2020 | 57.6288 | 60.3465 | 79.7866 | 30.6187 | 77.5766 | 30.13% |
| 2019 | 46.9789 | 37.0066 | 59.9947 | 35.6569 | 59.6152 | 61.73% |
| 2018 | 45.9530 | 61.6923 | 63.2615 | 33.4090 | 36.8607 | -39.70% |
| 2017 | 53.9314 | 54.0389 | 61.7463 | 46.1641 | 61.1258 | 13.32% |
| 2016 | 43.7322 | 38.3818 | 56.7667 | 34.6857 | 53.9409 | 35.80% |
| 2015 | 35.9944 | 33.5886 | 42.4453 | 31.0713 | 39.7201 | 15.88% |
| 2014 | 28.6673 | 28.9821 | 34.2771 | 22.9161 | 34.2771 | 16.20% |
| 2013 | 20.8507 | 15.3795 | 29.8531 | 14.2679 | 29.4986 | 96.04% |
| 2012 | 15.3825 | 13.5895 | 19.2091 | 13.5326 | 15.0469 | 12.87% |
| 2011 | 13.2967 | 13.9265 | 16.0185 | 10.1538 | 13.3313 | -2.37% |
| 2010 | 12.1864 | 13.9221 | 14.0447 | 10.0925 | 13.6551 | 1.76% |
| 2009 | 10.6364 | 5.1732 | 14.0665 | 5.1601 | 13.4188 | 170.61% |
| 2008 | 8.8798 | 8.3288 | 11.8476 | 3.8777 | 4.9587 | -42.19% |
| 2007 | 8.9819 | 9.5673 | 10.0663 | 7.7642 | 8.5782 | -10.67% |
| 2006 | 8.7814 | 6.7313 | 10.4471 | 6.7313 | 9.6024 | 45.20% |
| 2005 | 7.8374 | 10.4646 | 10.7665 | 6.3374 | 6.6131 | -37.20% |
| 2004 | 7.9591 | 6.0179 | 10.5302 | 6.0179 | 10.5302 | 74.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $9.760B | $57.555B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $82.351B | 24.29 |
| Carrier Global (CARR) | United States | $66.691B | 26.08 |
| Hoya (HOCPY) | Japan | $45.188B | 34.78 |
| Garmin (GRMN) | Switzerland | $39.820B | 30.91 |
| XCHG (XCH) | $39.569B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $34.411B | 22.58 |
| Rockwell Automation (ROK) | United States | $31.401B | 28.61 |
| Flex (FLEX) | Singapore | $14.476B | 17.28 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.184B | 0.00 |
| Timken (TKR) | United States | $5.154B | 12.25 |
| SiTime (SITM) | United States | $4.871B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.745B | 23.35 |
| Hayward Holdings (HAYW) | United States | $3.432B | 27.00 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.877B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.662B | 23.00 |
| Sigma Lithium (SGML) | Brazil | $1.543B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.152B | 18.81 |
| Bel Fuse (BELFB) | United States | $0.925B | 14.61 |
| Daktronics (DAKT) | United States | $0.703B | 17.24 |
| Preformed Line Products (PLPC) | United States | $0.651B | 19.96 |
| Kimball Electronics (KE) | United States | $0.469B | 15.59 |
| Eastman Kodak (KODK) | United States | $0.423B | 7.51 |
| Star Group (SGU) | United States | $0.418B | 11.81 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 15.72 |
| NOVONIX (NVX) | Australia | $0.253B | 0.00 |
| VOXX (VOXX) | United States | $0.149B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.149B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.119B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Wallbox (WBX) | Spain | $0.099B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.078B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Research Frontiers (REFR) | United States | $0.066B | 0.00 |
| Key Tronic (KTCC) | United States | $0.061B | 56.80 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Solidion Technology (STI) | United States | $0.059B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.053B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.042B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.016B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.001B | 0.00 |