TD SYNNEX - 22 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of February 21, 2025 is 141.67.
- The all-time high TD SYNNEX stock closing price was 144.69 on February 18, 2025.
- The TD SYNNEX 52-week high stock price is 145.10, which is 2.4% above the current share price.
- The TD SYNNEX 52-week low stock price is 101.21, which is 28.6% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 120.38.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 137.7750 | 116.4800 | 144.6900 | 116.4800 | 141.6700 | 20.80% |
| 2024 | 114.8525 | 104.6303 | 131.9347 | 98.1145 | 117.2800 | 10.55% |
| 2023 | 95.1094 | 93.9005 | 108.2271 | 85.0750 | 106.0894 | 15.25% |
| 2022 | 95.3674 | 109.7701 | 112.5916 | 78.6363 | 92.0537 | -16.12% |
| 2021 | 106.5364 | 76.5860 | 123.8843 | 76.5860 | 109.7509 | 41.47% |
| 2020 | 57.6288 | 60.3465 | 79.7866 | 30.6187 | 77.5766 | 30.13% |
| 2019 | 46.9789 | 37.0066 | 59.9947 | 35.6569 | 59.6152 | 61.73% |
| 2018 | 45.9530 | 61.6923 | 63.2615 | 33.4090 | 36.8607 | -39.70% |
| 2017 | 53.9314 | 54.0389 | 61.7463 | 46.1641 | 61.1258 | 13.32% |
| 2016 | 43.7322 | 38.3818 | 56.7667 | 34.6857 | 53.9409 | 35.80% |
| 2015 | 35.9944 | 33.5886 | 42.4453 | 31.0713 | 39.7201 | 15.88% |
| 2014 | 28.6673 | 28.9821 | 34.2771 | 22.9161 | 34.2771 | 16.20% |
| 2013 | 20.8507 | 15.3795 | 29.8531 | 14.2679 | 29.4986 | 96.04% |
| 2012 | 15.3825 | 13.5895 | 19.2091 | 13.5326 | 15.0469 | 12.87% |
| 2011 | 13.2967 | 13.9265 | 16.0185 | 10.1538 | 13.3313 | -2.37% |
| 2010 | 12.1864 | 13.9221 | 14.0447 | 10.0925 | 13.6551 | 1.76% |
| 2009 | 10.6364 | 5.1732 | 14.0665 | 5.1601 | 13.4188 | 170.61% |
| 2008 | 8.8798 | 8.3288 | 11.8476 | 3.8777 | 4.9587 | -42.19% |
| 2007 | 8.9819 | 9.5673 | 10.0663 | 7.7642 | 8.5782 | -10.67% |
| 2006 | 8.7814 | 6.7313 | 10.4471 | 6.7313 | 9.6024 | 45.20% |
| 2005 | 7.8374 | 10.4646 | 10.7665 | 6.3374 | 6.6131 | -37.20% |
| 2004 | 7.9591 | 6.0179 | 10.5302 | 6.0179 | 10.5302 | 74.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $12.090B | $58.452B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $103.337B | 28.39 |
| Tokyo Electron (TOELY) | Japan | $77.532B | 22.93 |
| Carrier Global (CARR) | United States | $58.274B | 23.47 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 130.49 |
| Garmin (GRMN) | Switzerland | $44.062B | 30.95 |
| Hoya (HOCPY) | Japan | $42.752B | 31.45 |
| Rockwell Automation (ROK) | United States | $34.281B | 31.88 |
| Daikin Industries (DKILY) | Japan | $30.953B | 20.71 |
| Teradyne (TER) | United States | $19.307B | 36.82 |
| Flex (FLEX) | Singapore | $15.972B | 18.69 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.143B | 0.00 |
| Timken (TKR) | United States | $5.875B | 14.47 |
| Brother Industries (BRTHY) | Japan | $4.634B | 20.25 |
| SiTime (SITM) | United States | $4.250B | 0.00 |
| XCHG (XCH) | $3.441B | 0.00 | |
| Spectris (SEPJY) | United Kingdom | $3.300B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.111B | 24.48 |
| Casio Computer (CSIOY) | Japan | $1.921B | 23.49 |
| Sigma Lithium (SGML) | Brazil | $1.305B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.060B | 23.87 |
| Bel Fuse (BELFA) | United States | $1.048B | 16.57 |
| Heritage Media (OLVI) | $0.798B | 0.00 | |
| Daktronics (DAKT) | United States | $0.768B | 23.99 |
| Preformed Line Products (PLPC) | United States | $0.681B | 20.89 |
| Eastman Kodak (KODK) | United States | $0.597B | 10.61 |
| Star Group (SGU) | United States | $0.449B | 12.48 |
| Kimball Electronics (KE) | United States | $0.443B | 15.31 |
| SES AI (SES) | United States | $0.343B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.313B | 17.38 |
| Kopin (KOPN) | United States | $0.251B | 0.00 |
| NOVONIX (NVX) | Australia | $0.224B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.221B | 0.00 |
| VOXX (VOXX) | United States | $0.168B | 0.00 |
| Wallbox (WBX) | Spain | $0.122B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.120B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.096B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.091B | 0.00 |
| One Stop Systems (OSS) | United States | $0.079B | 0.00 |
| AuthID (AUID) | United States | $0.067B | 0.00 |
| ESS Tech (GWH) | United States | $0.057B | 0.00 |
| Solidion Technology (STI) | United States | $0.050B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.048B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Research Frontiers (REFR) | United States | $0.047B | 0.00 |
| Stardust Power (SDST) | United States | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.037B | 0.00 |
| Key Tronic (KTCC) | United States | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.025B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.022B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |