TD SYNNEX - 21 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of December 20, 2024 is 116.90.
- The all-time high TD SYNNEX stock closing price was 131.93 on June 18, 2024.
- The TD SYNNEX 52-week high stock price is 133.85, which is 14.5% above the current share price.
- The TD SYNNEX 52-week low stock price is 98.70, which is 15.6% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 115.30.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 114.7712 | 104.6303 | 131.9347 | 98.1145 | 116.9000 | 10.19% |
| 2023 | 95.1094 | 93.9005 | 108.2271 | 85.0750 | 106.0894 | 15.25% |
| 2022 | 95.3674 | 109.7701 | 112.5916 | 78.6363 | 92.0537 | -16.12% |
| 2021 | 106.5364 | 76.5860 | 123.8843 | 76.5860 | 109.7509 | 41.47% |
| 2020 | 57.6288 | 60.3465 | 79.7866 | 30.6187 | 77.5766 | 30.13% |
| 2019 | 46.9789 | 37.0066 | 59.9947 | 35.6569 | 59.6152 | 61.73% |
| 2018 | 45.9530 | 61.6923 | 63.2615 | 33.4090 | 36.8607 | -39.70% |
| 2017 | 53.9314 | 54.0389 | 61.7463 | 46.1641 | 61.1258 | 13.32% |
| 2016 | 43.7322 | 38.3818 | 56.7667 | 34.6857 | 53.9409 | 35.80% |
| 2015 | 35.9944 | 33.5886 | 42.4453 | 31.0713 | 39.7201 | 15.88% |
| 2014 | 28.6673 | 28.9821 | 34.2771 | 22.9161 | 34.2771 | 16.20% |
| 2013 | 20.8507 | 15.3795 | 29.8531 | 14.2679 | 29.4986 | 96.04% |
| 2012 | 15.3825 | 13.5895 | 19.2091 | 13.5326 | 15.0469 | 12.87% |
| 2011 | 13.2967 | 13.9265 | 16.0185 | 10.1538 | 13.3313 | -2.37% |
| 2010 | 12.1864 | 13.9221 | 14.0447 | 10.0925 | 13.6551 | 1.76% |
| 2009 | 10.6364 | 5.1732 | 14.0665 | 5.1601 | 13.4188 | 170.61% |
| 2008 | 8.8798 | 8.3288 | 11.8476 | 3.8777 | 4.9587 | -42.19% |
| 2007 | 8.9819 | 9.5673 | 10.0663 | 7.7642 | 8.5782 | -10.67% |
| 2006 | 8.7814 | 6.7313 | 10.4471 | 6.7313 | 9.6024 | 45.20% |
| 2005 | 7.8374 | 10.4646 | 10.7665 | 6.3374 | 6.6131 | -37.20% |
| 2004 | 7.9591 | 6.0179 | 10.5302 | 6.0179 | 10.5302 | 74.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $9.997B | $57.555B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $83.223B | 24.54 |
| Carrier Global (CARR) | United States | $59.836B | 23.40 |
| Hoya (HOCPY) | Japan | $44.276B | 34.08 |
| Garmin (GRMN) | Switzerland | $39.446B | 30.61 |
| Daikin Industries (DKILY) | Japan | $32.887B | 21.58 |
| Rockwell Automation (ROK) | United States | $32.288B | 29.42 |
| Teradyne (TER) | United States | $20.389B | 40.91 |
| Flex (FLEX) | Singapore | $14.600B | 17.43 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| XCHG (XCH) | $5.434B | 0.00 | |
| SiTime (SITM) | United States | $5.048B | 0.00 |
| Timken (TKR) | United States | $4.962B | 11.79 |
| Brother Industries (BRTHY) | Japan | $4.581B | 22.54 |
| Hayward Holdings (HAYW) | United States | $3.305B | 26.00 |
| Spectris (SEPJY) | United Kingdom | $3.084B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.038B | 21.76 |
| Heritage Media (OLVI) | $1.812B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.212B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.169B | 19.10 |
| Bel Fuse (BELFB) | United States | $1.052B | 16.61 |
| Daktronics (DAKT) | United States | $0.796B | 24.91 |
| Preformed Line Products (PLPC) | United States | $0.621B | 19.05 |
| Eastman Kodak (KODK) | United States | $0.553B | 9.83 |
| Kimball Electronics (KE) | United States | $0.449B | 14.90 |
| Star Group (SGU) | United States | $0.388B | 19.70 |
| Mistras Group Inc (MG) | United States | $0.273B | 15.17 |
| NOVONIX (NVX) | Australia | $0.233B | 0.00 |
| Stardust Power (SDST) | United States | $0.221B | 0.00 |
| Kopin (KOPN) | United States | $0.211B | 0.00 |
| VOXX (VOXX) | United States | $0.164B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.163B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.141B | 0.00 |
| Lilium (LILMF) | Germany | $0.103B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.085B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| AuthID (AUID) | United States | $0.057B | 0.00 |
| ESS Tech (GWH) | United States | $0.053B | 0.00 |
| Research Frontiers (REFR) | United States | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.052B | 0.00 |
| Solidion Technology (STI) | United States | $0.048B | 0.00 |
| Key Tronic (KTCC) | United States | $0.043B | 40.10 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.017B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |