TD SYNNEX - 21 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of July 26, 2024 is 118.25.
- The all-time high TD SYNNEX stock closing price was 132.38 on June 18, 2024.
- The TD SYNNEX 52-week high stock price is 133.85, which is 13.2% above the current share price.
- The TD SYNNEX 52-week low stock price is 89.73, which is 24.1% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 107.15.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 112.7991 | 104.9829 | 132.3793 | 98.4451 | 118.2500 | 11.09% |
| 2023 | 95.4299 | 94.2169 | 108.5918 | 85.3617 | 106.4469 | 15.25% |
| 2022 | 95.6888 | 110.1400 | 112.9710 | 78.9013 | 92.3640 | -16.12% |
| 2021 | 106.8954 | 76.8441 | 124.3018 | 76.8441 | 110.1207 | 41.47% |
| 2020 | 57.8230 | 60.5499 | 80.0555 | 30.7219 | 77.8381 | 30.13% |
| 2019 | 47.1373 | 37.1313 | 60.1969 | 35.7771 | 59.8161 | 61.73% |
| 2018 | 46.1078 | 61.9002 | 63.4747 | 33.5216 | 36.9849 | -39.70% |
| 2017 | 54.1131 | 54.2210 | 61.9543 | 46.3197 | 61.3318 | 13.32% |
| 2016 | 43.8796 | 38.5112 | 56.9580 | 34.8026 | 54.1227 | 35.80% |
| 2015 | 36.1157 | 33.7018 | 42.5883 | 31.1760 | 39.8540 | 15.88% |
| 2014 | 28.7640 | 29.0798 | 34.3926 | 22.9933 | 34.3926 | 16.20% |
| 2013 | 20.9210 | 15.4314 | 29.9537 | 14.3159 | 29.5980 | 96.04% |
| 2012 | 15.4344 | 13.6353 | 19.2738 | 13.5782 | 15.0976 | 12.87% |
| 2011 | 13.3415 | 13.9734 | 16.0725 | 10.1880 | 13.3762 | -2.37% |
| 2010 | 12.2274 | 13.9690 | 14.0920 | 10.1266 | 13.7012 | 1.76% |
| 2009 | 10.6722 | 5.1906 | 14.1139 | 5.1775 | 13.4640 | 170.61% |
| 2008 | 8.9097 | 8.3568 | 11.8875 | 3.8908 | 4.9755 | -42.19% |
| 2007 | 9.0121 | 9.5996 | 10.1002 | 7.7903 | 8.6071 | -10.67% |
| 2006 | 8.8110 | 6.7540 | 10.4823 | 6.7540 | 9.6347 | 45.20% |
| 2005 | 7.8638 | 10.4998 | 10.8028 | 6.3587 | 6.6354 | -37.20% |
| 2004 | 7.9859 | 6.0382 | 10.5657 | 6.0382 | 10.5657 | 74.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $10.106B | $57.555B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $106.014B | 33.14 |
| Carrier Global (CARR) | United States | $60.161B | 22.95 |
| Hoya (HOCPY) | Japan | $42.439B | 33.87 |
| Daikin Industries (DKILY) | Japan | $42.150B | 26.63 |
| Garmin (GRMN) | Switzerland | $34.178B | 29.66 |
| Trimble (TRMB) | United States | $13.519B | 26.11 |
| Flex (FLEX) | Singapore | $12.766B | 14.75 |
| Brother Industries (BRTHY) | Japan | $5.316B | 23.57 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $4.271B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| SiTime (SITM) | United States | $3.386B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.892B | 24.93 |
| Casio Computer (CSIOY) | Japan | $1.861B | 21.05 |
| Sigma Lithium (SGML) | Brazil | $1.286B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.145B | 16.41 |
| Bel Fuse (BELFB) | United States | $0.947B | 13.21 |
| Daktronics (DAKT) | United States | $0.706B | 13.27 |
| Preformed Line Products (PLPC) | United States | $0.657B | 12.93 |
| Kimball Electronics (KE) | United States | $0.595B | 12.87 |
| Lilium (LILM) | Germany | $0.482B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.465B | 5.92 |
| Allego (ALLG) | Netherlands | $0.458B | 0.00 |
| SES AI (SES) | United States | $0.443B | 0.00 |
| Star Group (SGU) | United States | $0.402B | 17.27 |
| Mistras Group Inc (MG) | United States | $0.309B | 24.95 |
| Wallbox (WBX) | Spain | $0.244B | 0.00 |
| NOVONIX (NVX) | Australia | $0.226B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.196B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.151B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.140B | 0.00 |
| ESS Tech (GWH) | United States | $0.135B | 0.00 |
| Kopin (KOPN) | United States | $0.128B | 0.00 |
| Stardust Power (SDST) | United States | $0.122B | 0.00 |
| AuthID (AUID) | United States | $0.089B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.087B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.083B | 0.00 |
| Research Frontiers (REFR) | United States | $0.065B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.063B | 0.00 |
| VOXX (VOXX) | United States | $0.063B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.063B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.059B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.052B | 0.00 |
| One Stop Systems (OSS) | United States | $0.047B | 0.00 |
| Key Tronic (KTCC) | United States | $0.042B | 195.00 |
| Solidion Technology (STI) | United States | $0.037B | 0.00 |
| SigmaTron (SGMA) | United States | $0.029B | 4.77 |
| ZOOZ Power (ZOOZ) | Israel | $0.025B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.024B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.007B | 0.00 |
| Ostin Technology Group (OST) | China | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |