Star Group - 30 Year Stock Price History | SGU

Historical daily share price chart and data for Star Group since 1995 adjusted for splits and dividends. The latest closing stock price for Star Group as of May 22, 2025 is 12.20.
  • The all-time high Star Group stock closing price was 13.45 on June 09, 2023.
  • The Star Group 52-week high stock price is 13.75, which is 12.7% above the current share price.
  • The Star Group 52-week low stock price is 10.00, which is 18% below the current share price.
  • The average Star Group stock price for the last 52 weeks is 11.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Star Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.3726 11.0493 13.2524 10.9522 12.2000 8.88%
2024 10.6501 10.8931 12.2921 9.2964 11.2046 6.25%
2023 11.3137 10.3028 13.4478 9.7412 10.5456 0.66%
2022 8.3117 8.7962 10.4767 6.9188 10.4767 18.88%
2021 8.4822 7.2756 9.5652 7.2756 8.8125 20.48%
2020 6.7410 7.0371 7.6954 4.8061 7.3145 5.48%
2019 6.8406 6.4638 7.2462 6.3497 6.9345 6.71%
2018 6.6054 7.1047 7.3978 6.0363 6.4986 -8.96%
2017 6.7505 6.7965 7.4594 5.8058 7.1379 4.15%
2016 5.4944 4.4364 7.1213 4.4364 6.8538 51.58%
2015 4.7731 3.5518 5.9985 3.3664 4.5215 27.92%
2014 3.4130 2.9049 3.8904 2.9049 3.5345 22.83%
2013 2.6140 2.1179 3.0748 2.1179 2.8775 37.19%
2012 2.1009 2.3249 2.3249 1.8100 2.0974 -9.60%
2011 2.4214 2.4271 2.7172 2.1849 2.3202 -2.97%
2010 1.9942 1.7479 2.5394 1.7058 2.3911 37.13%
2009 1.3431 0.8992 1.7563 0.8568 1.7437 89.04%
2008 1.0388 1.4974 1.5321 0.7062 0.9224 -39.80%
2007 1.6091 1.2774 1.9103 1.2735 1.5321 12.78%
2006 0.9845 0.7101 1.4819 0.7101 1.3585 89.26%
2005 1.1993 2.7864 2.7864 0.4052 0.7178 -75.03%
2004 7.3319 8.8202 9.3730 1.6672 2.8751 -67.14%
2003 7.3105 6.0341 8.9204 6.0341 8.7487 46.95%
2002 5.6433 5.7681 6.1296 4.4816 5.9537 2.46%
2001 5.3765 4.4106 6.2606 4.2995 5.8108 30.81%
2000 3.6888 2.9242 4.4423 2.9242 4.4423 54.81%
1999 3.3237 3.2459 3.7948 2.7064 2.8695 -0.23%
1998 3.8593 3.8290 4.2514 2.7686 2.8760 -24.03%
1997 3.6389 3.5449 3.9804 3.2547 3.7857 7.38%
1996 3.3100 3.2567 3.7650 2.9424 3.5254 10.71%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.428B $1.766B
Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $103.008B 25.51
Tokyo Electron (TOELY) Japan $73.165B 20.47
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.108B 31.95
Garmin (GRMN) Switzerland $38.651B 26.45
Rockwell Automation (ROK) United States $34.014B 31.90
Daikin Industries (DKILY) Japan $31.979B 19.14
Flex (FLEX) Singapore $15.776B 17.30
Teradyne (TER) United States $12.670B 22.83
TD SYNNEX (SNX) United States $10.183B 11.19
Timken (TKR) United States $4.865B 12.83
SiTime (SITM) United States $4.771B 0.00
Brother Industries (BRTHY) Japan $4.346B 12.14
XCHG (XCH) $3.298B 0.00
Hayward Holdings (HAYW) United States $2.978B 19.96
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.733B 24.21
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.929B 20.20
Bel Fuse (BELFA) United States $0.829B 12.76
Daktronics (DAKT) United States $0.764B 21.26
Preformed Line Products (PLPC) United States $0.669B 17.15
Sigma Lithium (SGML) Brazil $0.611B 0.00
Eastman Kodak (KODK) United States $0.493B 12.45
Kimball Electronics (KE) United States $0.427B 15.78
Mistras Group Inc (MG) United States $0.237B 11.80
Elong Power Holding (ELPW) China $0.225B 0.00
Kopin (KOPN) United States $0.221B 0.00
NOVONIX (NVX) Australia $0.184B 0.00
Gauzy (GAUZ) Israel $0.160B 0.00
Electrovaya (ELVA) Canada $0.126B 0.00
American Battery Technology (ABAT) United States $0.121B 0.00
Universal Electronics (UEIC) United States $0.090B 0.00
AuthID (AUID) United States $0.071B 0.00
Erayak Power Solution Group (RAYA) China $0.070B 0.00
Wallbox (WBX) Spain $0.070B 0.00
Research Frontiers (REFR) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.055B 0.00
Exro Technologies (EXROF) Canada $0.050B 0.00
Stardust Power (SDST) United States $0.036B 0.00
Spruce Power Holding (SPRU) United States $0.035B 0.00
Greenland Technologies Holding (GTEC) United States $0.034B 1.90
Key Tronic (KTCC) United States $0.033B 0.00
Flux Power Holdings (FLUX) United States $0.030B 0.00
ESS Tech (GWH) United States $0.022B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
ZOOZ Power (ZOOZ) Israel $0.014B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
Solidion Technology (STI) United States $0.008B 0.50
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00
Expion360 (XPON) United States $0.002B 0.00