Star Group - 30 Year Stock Price History | SGU

Historical daily share price chart and data for Star Group since 1995 adjusted for splits and dividends. The latest closing stock price for Star Group as of May 01, 2025 is 12.26.
  • The all-time high Star Group stock closing price was 13.45 on June 09, 2023.
  • The Star Group 52-week high stock price is 13.75, which is 12.2% above the current share price.
  • The Star Group 52-week low stock price is 9.64, which is 21.4% below the current share price.
  • The average Star Group stock price for the last 52 weeks is 11.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Star Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.3723 11.0493 13.2524 10.9522 12.2600 9.42%
2024 10.6501 10.8931 12.2921 9.2964 11.2046 6.25%
2023 11.3137 10.3028 13.4478 9.7412 10.5456 0.66%
2022 8.3117 8.7962 10.4767 6.9188 10.4767 18.88%
2021 8.4822 7.2756 9.5652 7.2756 8.8125 20.48%
2020 6.7410 7.0371 7.6954 4.8061 7.3145 5.48%
2019 6.8406 6.4638 7.2462 6.3497 6.9345 6.71%
2018 6.6054 7.1047 7.3978 6.0363 6.4986 -8.96%
2017 6.7505 6.7965 7.4594 5.8058 7.1379 4.15%
2016 5.4944 4.4364 7.1213 4.4364 6.8538 51.58%
2015 4.7731 3.5518 5.9985 3.3664 4.5215 27.92%
2014 3.4130 2.9049 3.8904 2.9049 3.5345 22.83%
2013 2.6140 2.1179 3.0748 2.1179 2.8775 37.19%
2012 2.1009 2.3249 2.3249 1.8100 2.0974 -9.60%
2011 2.4214 2.4271 2.7172 2.1849 2.3202 -2.97%
2010 1.9942 1.7479 2.5394 1.7058 2.3911 37.13%
2009 1.3431 0.8992 1.7563 0.8568 1.7437 89.04%
2008 1.0388 1.4974 1.5321 0.7062 0.9224 -39.80%
2007 1.6091 1.2774 1.9103 1.2735 1.5321 12.78%
2006 0.9845 0.7101 1.4819 0.7101 1.3585 89.26%
2005 1.1993 2.7864 2.7864 0.4052 0.7178 -75.03%
2004 7.3319 8.8202 9.3730 1.6672 2.8751 -67.14%
2003 7.3105 6.0341 8.9204 6.0341 8.7487 46.95%
2002 5.6433 5.7681 6.1296 4.4816 5.9537 2.46%
2001 5.3765 4.4106 6.2606 4.2995 5.8108 30.81%
2000 3.6888 2.9242 4.4423 2.9242 4.4423 54.81%
1999 3.3237 3.2459 3.7948 2.7064 2.8695 -0.23%
1998 3.8593 3.8290 4.2514 2.7686 2.8760 -24.03%
1997 3.6389 3.5449 3.9804 3.2547 3.7857 7.38%
1996 3.3100 3.2567 3.7650 2.9424 3.5254 10.71%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.430B $1.766B
Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $93.378B 23.01
Tokyo Electron (TOELY) Japan $69.010B 19.30
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $40.452B 29.76
Garmin (GRMN) Switzerland $35.999B 24.62
Daikin Industries (DKILY) Japan $33.532B 22.43
Rockwell Automation (ROK) United States $28.006B 26.04
Flex (FLEX) Singapore $13.156B 15.40
Teradyne (TER) United States $11.935B 21.45
TD SYNNEX (SNX) United States $9.298B 10.22
Timken (TKR) United States $4.498B 11.85
Brother Industries (BRTHY) Japan $4.312B 18.84
SiTime (SITM) United States $3.484B 0.00
XCHG (XCH) $3.110B 0.00
Hayward Holdings (HAYW) United States $2.882B 20.20
Spectris (SEPJY) United Kingdom $2.400B 0.00
Casio Computer (CSIOY) Japan $1.862B 22.77
Sigma Lithium (SGML) Brazil $0.895B 0.00
Heritage Media (OLVI) $0.833B 0.00
Bel Fuse (BELFB) United States $0.825B 18.12
Bel Fuse (BELFA) United States $0.770B 11.97
Preformed Line Products (PLPC) United States $0.679B 18.32
Daktronics (DAKT) United States $0.664B 17.62
Eastman Kodak (KODK) United States $0.508B 6.91
Kimball Electronics (KE) United States $0.352B 12.15
Mistras Group Inc (MG) United States $0.286B 12.67
Kopin (KOPN) United States $0.207B 0.00
Gauzy (GAUZ) Israel $0.188B 0.00
NOVONIX (NVX) Australia $0.180B 0.00
Elong Power Holding (ELPW) China $0.154B 0.00
American Battery Technology (ABAT) United States $0.145B 0.00
Electrovaya (ELVA) Canada $0.105B 0.00
AuthID (AUID) United States $0.085B 0.00
Wallbox (WBX) Spain $0.081B 0.00
Universal Electronics (UEIC) United States $0.064B 0.00
One Stop Systems (OSS) United States $0.050B 0.00
Erayak Power Solution Group (RAYA) China $0.044B 0.00
Spruce Power Holding (SPRU) United States $0.036B 0.00
Research Frontiers (REFR) United States $0.035B 0.00
Stardust Power (SDST) United States $0.029B 0.00
Flux Power Holdings (FLUX) United States $0.028B 0.00
ESS Tech (GWH) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.027B 2.31
Key Tronic (KTCC) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.019B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.016B 0.00
Solidion Technology (STI) United States $0.015B 10.85
SigmaTron (SGMA) United States $0.008B 0.00
MKDWELL Tech (MKDW) Taiwan $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.005B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Expion360 (XPON) United States $0.002B 0.00