Star Group - 29 Year Stock Price History | SGU
Historical daily share price chart and data for Star Group since 1995 adjusted for splits and dividends. The latest closing stock price for Star Group as of November 20, 2024 is 12.31.
- The all-time high Star Group stock closing price was 13.84 on June 09, 2023.
- The Star Group 52-week high stock price is 14.76, which is 19.9% above the current share price.
- The Star Group 52-week low stock price is 9.64, which is 21.7% below the current share price.
- The average Star Group stock price for the last 52 weeks is 11.35.
| Star Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8542 | 11.2121 | 12.3100 | 9.5689 | 12.3100 | 13.41% |
| 2023 | 11.6426 | 10.6008 | 13.8365 | 10.0200 | 10.8544 | 0.69% |
| 2022 | 8.5529 | 9.0488 | 10.7798 | 7.1196 | 10.7798 | 18.91% |
| 2021 | 8.7271 | 7.4838 | 9.8427 | 7.4838 | 9.0656 | 20.49% |
| 2020 | 6.9289 | 7.2364 | 7.9155 | 4.9417 | 7.5237 | 5.51% |
| 2019 | 7.0361 | 6.6502 | 7.4542 | 6.5312 | 7.1309 | 6.66% |
| 2018 | 6.8652 | 7.4026 | 7.7070 | 6.2885 | 6.6859 | -10.10% |
| 2017 | 7.0334 | 7.0820 | 7.7710 | 6.0492 | 7.4371 | 4.14% |
| 2016 | 5.7259 | 4.6245 | 7.4205 | 4.6245 | 7.1417 | 51.53% |
| 2015 | 4.9752 | 3.7034 | 6.2517 | 3.5101 | 4.7132 | 27.89% |
| 2014 | 3.5585 | 3.0293 | 4.0560 | 3.0293 | 3.6853 | 22.81% |
| 2013 | 2.7286 | 2.2123 | 3.2065 | 2.2123 | 3.0008 | 36.97% |
| 2012 | 2.1925 | 2.4252 | 2.4252 | 1.8889 | 2.1909 | -9.47% |
| 2011 | 2.5243 | 2.5271 | 2.8313 | 2.2787 | 2.4202 | -2.79% |
| 2010 | 2.0780 | 1.8240 | 2.6441 | 1.7786 | 2.4896 | 36.82% |
| 2009 | 1.4008 | 0.9383 | 1.8327 | 0.8940 | 1.8196 | 89.07% |
| 2008 | 1.0840 | 1.5624 | 1.5987 | 0.7369 | 0.9624 | -39.80% |
| 2007 | 1.6790 | 1.3329 | 1.9933 | 1.3289 | 1.5987 | 12.78% |
| 2006 | 1.0273 | 0.7410 | 1.5463 | 0.7410 | 1.4175 | 89.25% |
| 2005 | 1.2514 | 2.9074 | 2.9074 | 0.4228 | 0.7490 | -75.03% |
| 2004 | 7.6499 | 9.2022 | 9.7782 | 1.7396 | 3.0001 | -67.13% |
| 2003 | 7.6263 | 6.2926 | 9.3068 | 6.2926 | 9.1276 | 47.01% |
| 2002 | 5.8900 | 6.0235 | 6.4011 | 4.6780 | 6.2087 | 2.32% |
| 2001 | 5.4944 | 4.4849 | 6.5378 | 4.3713 | 6.0681 | 34.37% |
| 2000 | 3.7460 | 2.9694 | 4.5158 | 2.9694 | 4.5158 | 55.09% |
| 1999 | 3.2833 | 3.1927 | 3.7335 | 2.6609 | 2.9117 | 2.95% |
| 1998 | 3.7169 | 3.6727 | 4.0771 | 2.7231 | 2.8283 | -22.15% |
| 1997 | 3.4266 | 3.3277 | 3.8188 | 3.0508 | 3.6328 | 9.75% |
| 1996 | 3.0498 | 2.9883 | 3.4530 | 2.6996 | 3.3100 | 13.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.418B | $1.953B |
| Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $82.351B | 24.29 |
| Carrier Global (CARR) | United States | $66.691B | 26.08 |
| Hoya (HOCPY) | Japan | $45.188B | 34.78 |
| Garmin (GRMN) | Switzerland | $39.820B | 30.91 |
| XCHG (XCH) | $39.569B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $34.411B | 22.58 |
| Rockwell Automation (ROK) | United States | $31.401B | 28.61 |
| Flex (FLEX) | Singapore | $14.476B | 17.28 |
| TD SYNNEX (SNX) | United States | $9.760B | 10.30 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.184B | 0.00 |
| Timken (TKR) | United States | $5.154B | 12.25 |
| SiTime (SITM) | United States | $4.871B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.745B | 23.35 |
| Hayward Holdings (HAYW) | United States | $3.432B | 27.00 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.877B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.662B | 23.00 |
| Sigma Lithium (SGML) | Brazil | $1.543B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.152B | 18.81 |
| Bel Fuse (BELFB) | United States | $0.925B | 14.61 |
| Daktronics (DAKT) | United States | $0.703B | 17.24 |
| Preformed Line Products (PLPC) | United States | $0.651B | 19.96 |
| Kimball Electronics (KE) | United States | $0.469B | 15.59 |
| Eastman Kodak (KODK) | United States | $0.423B | 7.51 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 15.72 |
| NOVONIX (NVX) | Australia | $0.253B | 0.00 |
| VOXX (VOXX) | United States | $0.149B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.149B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.119B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Wallbox (WBX) | Spain | $0.099B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.078B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Research Frontiers (REFR) | United States | $0.066B | 0.00 |
| Key Tronic (KTCC) | United States | $0.061B | 56.80 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Solidion Technology (STI) | United States | $0.059B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.053B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.042B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.016B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.001B | 0.00 |