Star Group - 30 Year Stock Price History | SGU
Historical daily share price chart and data for Star Group since 1995 adjusted for splits and dividends. The latest closing stock price for Star Group as of May 22, 2025 is 12.20.
- The all-time high Star Group stock closing price was 13.45 on June 09, 2023.
- The Star Group 52-week high stock price is 13.75, which is 12.7% above the current share price.
- The Star Group 52-week low stock price is 10.00, which is 18% below the current share price.
- The average Star Group stock price for the last 52 weeks is 11.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Star Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.3726 |
11.0493 |
13.2524 |
10.9522 |
12.2000 |
8.88% |
| 2024 |
10.6501 |
10.8931 |
12.2921 |
9.2964 |
11.2046 |
6.25% |
| 2023 |
11.3137 |
10.3028 |
13.4478 |
9.7412 |
10.5456 |
0.66% |
| 2022 |
8.3117 |
8.7962 |
10.4767 |
6.9188 |
10.4767 |
18.88% |
| 2021 |
8.4822 |
7.2756 |
9.5652 |
7.2756 |
8.8125 |
20.48% |
| 2020 |
6.7410 |
7.0371 |
7.6954 |
4.8061 |
7.3145 |
5.48% |
| 2019 |
6.8406 |
6.4638 |
7.2462 |
6.3497 |
6.9345 |
6.71% |
| 2018 |
6.6054 |
7.1047 |
7.3978 |
6.0363 |
6.4986 |
-8.96% |
| 2017 |
6.7505 |
6.7965 |
7.4594 |
5.8058 |
7.1379 |
4.15% |
| 2016 |
5.4944 |
4.4364 |
7.1213 |
4.4364 |
6.8538 |
51.58% |
| 2015 |
4.7731 |
3.5518 |
5.9985 |
3.3664 |
4.5215 |
27.92% |
| 2014 |
3.4130 |
2.9049 |
3.8904 |
2.9049 |
3.5345 |
22.83% |
| 2013 |
2.6140 |
2.1179 |
3.0748 |
2.1179 |
2.8775 |
37.19% |
| 2012 |
2.1009 |
2.3249 |
2.3249 |
1.8100 |
2.0974 |
-9.60% |
| 2011 |
2.4214 |
2.4271 |
2.7172 |
2.1849 |
2.3202 |
-2.97% |
| 2010 |
1.9942 |
1.7479 |
2.5394 |
1.7058 |
2.3911 |
37.13% |
| 2009 |
1.3431 |
0.8992 |
1.7563 |
0.8568 |
1.7437 |
89.04% |
| 2008 |
1.0388 |
1.4974 |
1.5321 |
0.7062 |
0.9224 |
-39.80% |
| 2007 |
1.6091 |
1.2774 |
1.9103 |
1.2735 |
1.5321 |
12.78% |
| 2006 |
0.9845 |
0.7101 |
1.4819 |
0.7101 |
1.3585 |
89.26% |
| 2005 |
1.1993 |
2.7864 |
2.7864 |
0.4052 |
0.7178 |
-75.03% |
| 2004 |
7.3319 |
8.8202 |
9.3730 |
1.6672 |
2.8751 |
-67.14% |
| 2003 |
7.3105 |
6.0341 |
8.9204 |
6.0341 |
8.7487 |
46.95% |
| 2002 |
5.6433 |
5.7681 |
6.1296 |
4.4816 |
5.9537 |
2.46% |
| 2001 |
5.3765 |
4.4106 |
6.2606 |
4.2995 |
5.8108 |
30.81% |
| 2000 |
3.6888 |
2.9242 |
4.4423 |
2.9242 |
4.4423 |
54.81% |
| 1999 |
3.3237 |
3.2459 |
3.7948 |
2.7064 |
2.8695 |
-0.23% |
| 1998 |
3.8593 |
3.8290 |
4.2514 |
2.7686 |
2.8760 |
-24.03% |
| 1997 |
3.6389 |
3.5449 |
3.9804 |
3.2547 |
3.7857 |
7.38% |
| 1996 |
3.3100 |
3.2567 |
3.7650 |
2.9424 |
3.5254 |
10.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$0.428B |
$1.766B |
|
Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut.
|
