Star Group - 29 Year Stock Price History | SGU
Historical daily share price chart and data for Star Group since 1995 adjusted for splits and dividends. The latest closing stock price for Star Group as of December 20, 2024 is 11.24.
- The all-time high Star Group stock closing price was 13.84 on June 09, 2023.
- The Star Group 52-week high stock price is 13.33, which is 18.6% above the current share price.
- The Star Group 52-week low stock price is 9.64, which is 14.2% below the current share price.
- The average Star Group stock price for the last 52 weeks is 11.26.
| Star Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.9514 | 11.2121 | 12.6600 | 9.5689 | 11.2400 | 3.55% |
| 2023 | 11.6426 | 10.6008 | 13.8365 | 10.0200 | 10.8544 | 0.69% |
| 2022 | 8.5529 | 9.0488 | 10.7798 | 7.1196 | 10.7798 | 18.91% |
| 2021 | 8.7271 | 7.4838 | 9.8427 | 7.4838 | 9.0656 | 20.49% |
| 2020 | 6.9289 | 7.2364 | 7.9155 | 4.9417 | 7.5237 | 5.51% |
| 2019 | 7.0361 | 6.6502 | 7.4542 | 6.5312 | 7.1309 | 6.66% |
| 2018 | 6.8652 | 7.4026 | 7.7070 | 6.2885 | 6.6859 | -10.10% |
| 2017 | 7.0334 | 7.0820 | 7.7710 | 6.0492 | 7.4371 | 4.14% |
| 2016 | 5.7259 | 4.6245 | 7.4205 | 4.6245 | 7.1417 | 51.53% |
| 2015 | 4.9752 | 3.7034 | 6.2517 | 3.5101 | 4.7132 | 27.89% |
| 2014 | 3.5585 | 3.0293 | 4.0560 | 3.0293 | 3.6853 | 22.81% |
| 2013 | 2.7286 | 2.2123 | 3.2065 | 2.2123 | 3.0008 | 36.97% |
| 2012 | 2.1925 | 2.4252 | 2.4252 | 1.8889 | 2.1909 | -9.47% |
| 2011 | 2.5243 | 2.5271 | 2.8313 | 2.2787 | 2.4202 | -2.79% |
| 2010 | 2.0780 | 1.8240 | 2.6441 | 1.7786 | 2.4896 | 36.82% |
| 2009 | 1.4008 | 0.9383 | 1.8327 | 0.8940 | 1.8196 | 89.07% |
| 2008 | 1.0840 | 1.5624 | 1.5987 | 0.7369 | 0.9624 | -39.80% |
| 2007 | 1.6790 | 1.3329 | 1.9933 | 1.3289 | 1.5987 | 12.78% |
| 2006 | 1.0273 | 0.7410 | 1.5463 | 0.7410 | 1.4175 | 89.25% |
| 2005 | 1.2514 | 2.9074 | 2.9074 | 0.4228 | 0.7490 | -75.03% |
| 2004 | 7.6499 | 9.2022 | 9.7782 | 1.7396 | 3.0001 | -67.13% |
| 2003 | 7.6263 | 6.2926 | 9.3068 | 6.2926 | 9.1276 | 47.01% |
| 2002 | 5.8900 | 6.0235 | 6.4011 | 4.6780 | 6.2087 | 2.32% |
| 2001 | 5.4944 | 4.4849 | 6.5378 | 4.3713 | 6.0681 | 34.37% |
| 2000 | 3.7460 | 2.9694 | 4.5158 | 2.9694 | 4.5158 | 55.09% |
| 1999 | 3.2833 | 3.1927 | 3.7335 | 2.6609 | 2.9117 | 2.95% |
| 1998 | 3.7169 | 3.6727 | 4.0771 | 2.7231 | 2.8283 | -22.15% |
| 1997 | 3.4266 | 3.3277 | 3.8188 | 3.0508 | 3.6328 | 9.75% |
| 1996 | 3.0498 | 2.9883 | 3.4530 | 2.6996 | 3.3100 | 13.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.388B | $1.766B |
| Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $83.223B | 24.54 |
| Carrier Global (CARR) | United States | $59.836B | 23.40 |
| Hoya (HOCPY) | Japan | $44.276B | 34.08 |
| Garmin (GRMN) | Switzerland | $39.446B | 30.61 |
| Daikin Industries (DKILY) | Japan | $32.887B | 21.58 |
| Rockwell Automation (ROK) | United States | $32.288B | 29.42 |
| Teradyne (TER) | United States | $20.389B | 40.91 |
| Flex (FLEX) | Singapore | $14.600B | 17.43 |
| TD SYNNEX (SNX) | United States | $9.997B | 10.55 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| XCHG (XCH) | $5.434B | 0.00 | |
| SiTime (SITM) | United States | $5.048B | 0.00 |
| Timken (TKR) | United States | $4.962B | 11.79 |
| Brother Industries (BRTHY) | Japan | $4.581B | 22.54 |
| Hayward Holdings (HAYW) | United States | $3.305B | 26.00 |
| Spectris (SEPJY) | United Kingdom | $3.084B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.038B | 21.76 |
| Heritage Media (OLVI) | $1.812B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.212B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.169B | 19.10 |
| Bel Fuse (BELFB) | United States | $1.052B | 16.61 |
| Daktronics (DAKT) | United States | $0.796B | 24.91 |
| Preformed Line Products (PLPC) | United States | $0.621B | 19.05 |
| Eastman Kodak (KODK) | United States | $0.553B | 9.83 |
| Kimball Electronics (KE) | United States | $0.449B | 14.90 |
| Mistras Group Inc (MG) | United States | $0.273B | 15.17 |
| NOVONIX (NVX) | Australia | $0.233B | 0.00 |
| Stardust Power (SDST) | United States | $0.221B | 0.00 |
| Kopin (KOPN) | United States | $0.211B | 0.00 |
| VOXX (VOXX) | United States | $0.164B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.163B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.141B | 0.00 |
| Lilium (LILMF) | Germany | $0.103B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.085B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| AuthID (AUID) | United States | $0.057B | 0.00 |
| ESS Tech (GWH) | United States | $0.053B | 0.00 |
| Research Frontiers (REFR) | United States | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.052B | 0.00 |
| Solidion Technology (STI) | United States | $0.048B | 0.00 |
| Key Tronic (KTCC) | United States | $0.043B | 40.10 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.017B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |