Heritage Media - 20 Year Stock Price History | OLVI
Historical daily share price chart and data for Heritage Media since 2005 adjusted for splits and dividends. The latest closing stock price for Heritage Media as of May 09, 2025 is 2.10.
- The all-time high Heritage Media stock closing price was 212.50 on February 01, 2007.
- The Heritage Media 52-week high stock price is 15.29, which is 628.1% above the current share price.
- The Heritage Media 52-week low stock price is 1.00, which is 52.4% below the current share price.
- The average Heritage Media stock price for the last 52 weeks is 3.38.
| Heritage Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5043 | 2.4300 | 2.6900 | 1.0800 | 2.1000 | -21.93% |
| 2024 | 3.9624 | 0.4550 | 13.3677 | 0.4550 | 2.6900 | 572.50% |
| 2023 | 0.1144 | 0.0250 | 0.4750 | 0.0250 | 0.4000 | 1500.00% |
| 2022 | 0.0547 | 0.0790 | 0.0840 | 0.0250 | 0.0250 | -58.33% |
| 2021 | 0.0915 | 0.0600 | 0.3000 | 0.0508 | 0.0600 | 0.00% |
| 2020 | 0.0778 | 0.0960 | 0.1395 | 0.0332 | 0.0600 | -52.76% |
| 2019 | 0.1435 | 0.0570 | 0.3790 | 0.0550 | 0.1270 | 111.67% |
| 2018 | 0.0759 | 0.0825 | 0.1300 | 0.0300 | 0.0600 | -25.00% |
| 2017 | 0.7014 | 0.5500 | 4.4000 | 0.0390 | 0.0800 | -77.14% |
| 2016 | 0.6204 | 0.8500 | 1.9500 | 0.3000 | 0.3500 | -58.82% |
| 2015 | 1.3058 | 2.3500 | 3.0000 | 0.3500 | 0.8500 | -66.00% |
| 2014 | 0.7561 | 1.0000 | 2.9500 | 0.2500 | 2.5000 | 108.33% |
| 2013 | 1.0885 | 1.4500 | 1.4500 | 0.7500 | 1.2000 | -17.24% |
| 2012 | 1.8407 | 1.2000 | 2.9500 | 1.0500 | 1.4500 | 20.83% |
| 2011 | 1.1606 | 0.3000 | 2.5000 | 0.3000 | 1.2000 | 300.00% |
| 2010 | 0.5836 | 0.8500 | 1.0000 | 0.3000 | 0.3000 | -64.71% |
| 2009 | 5.4228 | 12.5000 | 20.0000 | 0.8500 | 0.8500 | -94.33% |
| 2008 | 29.2987 | 100.0000 | 125.0000 | 7.5000 | 15.0000 | -85.00% |
| 2007 | 111.5139 | 125.0000 | 212.5000 | 35.0000 | 100.0000 | -20.00% |
| 2006 | 76.7837 | 50.0000 | 145.0000 | 40.0000 | 125.0000 | 150.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $1.325B | $0.084B |
| Planet City is a computer software development and software sales company specializing in the development of leading edge software for the mainframe, client/server, PC, and Internet environments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $92.728B | 22.96 |
| Tokyo Electron (TOELY) | Japan | $71.460B | 19.99 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.162B | 32.00 |
| Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
| Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
| Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
| Flex (FLEX) | Singapore | $14.742B | 16.17 |
| Teradyne (TER) | United States | $12.420B | 22.38 |
| TD SYNNEX (SNX) | United States | $9.897B | 10.88 |
| Timken (TKR) | United States | $4.801B | 12.66 |
| Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
| SiTime (SITM) | United States | $4.507B | 0.00 |
| XCHG (XCH) | $3.109B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.768B | 21.62 |
| Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
| Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
| Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
| Daktronics (DAKT) | United States | $0.700B | 19.47 |
| Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
| Kimball Electronics (KE) | United States | $0.445B | 16.43 |
| Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
| Star Group (SGU) | United States | $0.421B | 8.17 |
| Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
| Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| NOVONIX (NVX) | Australia | $0.200B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
| One Stop Systems (OSS) | United States | $0.056B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
| Stardust Power (SDST) | United States | $0.029B | 0.00 |
| ESS Tech (GWH) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 10.36 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |