Heritage Media - 20 Year Stock Price History | OLVI

Historical daily share price chart and data for Heritage Media since 2005 adjusted for splits and dividends. The latest closing stock price for Heritage Media as of May 16, 2025 is 2.10.
  • The all-time high Heritage Media stock closing price was 212.50 on February 01, 2007.
  • The Heritage Media 52-week high stock price is 15.29, which is 628.1% above the current share price.
  • The Heritage Media 52-week low stock price is 1.00, which is 52.4% below the current share price.
  • The average Heritage Media stock price for the last 52 weeks is 3.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5351 2.4300 2.6900 1.0800 2.1000 -21.93%
2024 3.9624 0.4550 13.3677 0.4550 2.6900 572.50%
2023 0.1144 0.0250 0.4750 0.0250 0.4000 1500.00%
2022 0.0547 0.0790 0.0840 0.0250 0.0250 -58.33%
2021 0.0915 0.0600 0.3000 0.0508 0.0600 0.00%
2020 0.0778 0.0960 0.1395 0.0332 0.0600 -52.76%
2019 0.1435 0.0570 0.3790 0.0550 0.1270 111.67%
2018 0.0759 0.0825 0.1300 0.0300 0.0600 -25.00%
2017 0.7014 0.5500 4.4000 0.0390 0.0800 -77.14%
2016 0.6204 0.8500 1.9500 0.3000 0.3500 -58.82%
2015 1.3058 2.3500 3.0000 0.3500 0.8500 -66.00%
2014 0.7561 1.0000 2.9500 0.2500 2.5000 108.33%
2013 1.0885 1.4500 1.4500 0.7500 1.2000 -17.24%
2012 1.8407 1.2000 2.9500 1.0500 1.4500 20.83%
2011 1.1606 0.3000 2.5000 0.3000 1.2000 300.00%
2010 0.5836 0.8500 1.0000 0.3000 0.3000 -64.71%
2009 5.4228 12.5000 20.0000 0.8500 0.8500 -94.33%
2008 29.2987 100.0000 125.0000 7.5000 15.0000 -85.00%
2007 111.5139 125.0000 212.5000 35.0000 100.0000 -20.00%
2006 76.7837 50.0000 145.0000 40.0000 125.0000 150.00%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $1.325B $0.084B
Planet City is a computer software development and software sales company specializing in the development of leading edge software for the mainframe, client/server, PC, and Internet environments.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $104.625B 25.91
Tokyo Electron (TOELY) Japan $74.344B 20.80
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.489B 32.24
Garmin (GRMN) Switzerland $39.525B 27.05
Rockwell Automation (ROK) United States $34.835B 32.67
Daikin Industries (DKILY) Japan $32.242B 19.30
Flex (FLEX) Singapore $16.098B 17.66
Teradyne (TER) United States $13.272B 23.91
TD SYNNEX (SNX) United States $10.494B 11.54
Timken (TKR) United States $5.155B 13.59
SiTime (SITM) United States $4.998B 0.00
Brother Industries (BRTHY) Japan $4.346B 12.14
XCHG (XCH) $3.203B 0.00
Hayward Holdings (HAYW) United States $3.134B 21.00
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.700B 23.75
Bel Fuse (BELFB) United States $0.965B 20.99
Bel Fuse (BELFA) United States $0.878B 13.51
Daktronics (DAKT) United States $0.754B 20.98
Sigma Lithium (SGML) Brazil $0.732B 0.00
Preformed Line Products (PLPC) United States $0.683B 17.52
Eastman Kodak (KODK) United States $0.524B 13.24
Star Group (SGU) United States $0.432B 8.39
Kimball Electronics (KE) United States $0.429B 15.86
Elong Power Holding (ELPW) China $0.345B 0.00
Mistras Group Inc (MG) United States $0.249B 12.42
Kopin (KOPN) United States $0.241B 0.00
NOVONIX (NVX) Australia $0.232B 0.00
Gauzy (GAUZ) Israel $0.162B 0.00
American Battery Technology (ABAT) United States $0.131B 0.00
Electrovaya (ELVA) Canada $0.122B 0.00
Universal Electronics (UEIC) United States $0.093B 0.00
AuthID (AUID) United States $0.071B 0.00
Wallbox (WBX) Spain $0.068B 0.00
Erayak Power Solution Group (RAYA) China $0.065B 0.00
Research Frontiers (REFR) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.054B 0.00
Exro Technologies (EXROF) Canada $0.052B 0.00
Stardust Power (SDST) United States $0.042B 0.00
Spruce Power Holding (SPRU) United States $0.039B 0.00
Flux Power Holdings (FLUX) United States $0.032B 0.00
Greenland Technologies Holding (GTEC) United States $0.031B 2.17
Key Tronic (KTCC) United States $0.030B 0.00
ESS Tech (GWH) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
Solidion Technology (STI) United States $0.010B 7.04
SigmaTron (SGMA) United States $0.008B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00