Heritage Media - 20 Year Stock Price History | OLVI
- The all-time high Heritage Media stock closing price was 212.50 on February 01, 2007.
- The Heritage Media 52-week high stock price is 15.29, which is 628.1% above the current share price.
- The Heritage Media 52-week low stock price is 1.00, which is 52.4% below the current share price.
- The average Heritage Media stock price for the last 52 weeks is 3.38.
Heritage Media Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.5043 | 2.4300 | 2.6900 | 1.0800 | 2.1000 | -21.93% |
2024 | 3.9624 | 0.4550 | 13.3677 | 0.4550 | 2.6900 | 572.50% |
2023 | 0.1144 | 0.0250 | 0.4750 | 0.0250 | 0.4000 | 1500.00% |
2022 | 0.0547 | 0.0790 | 0.0840 | 0.0250 | 0.0250 | -58.33% |
2021 | 0.0915 | 0.0600 | 0.3000 | 0.0508 | 0.0600 | 0.00% |
2020 | 0.0778 | 0.0960 | 0.1395 | 0.0332 | 0.0600 | -52.76% |
2019 | 0.1435 | 0.0570 | 0.3790 | 0.0550 | 0.1270 | 111.67% |
2018 | 0.0759 | 0.0825 | 0.1300 | 0.0300 | 0.0600 | -25.00% |
2017 | 0.7014 | 0.5500 | 4.4000 | 0.0390 | 0.0800 | -77.14% |
2016 | 0.6204 | 0.8500 | 1.9500 | 0.3000 | 0.3500 | -58.82% |
2015 | 1.3058 | 2.3500 | 3.0000 | 0.3500 | 0.8500 | -66.00% |
2014 | 0.7561 | 1.0000 | 2.9500 | 0.2500 | 2.5000 | 108.33% |
2013 | 1.0885 | 1.4500 | 1.4500 | 0.7500 | 1.2000 | -17.24% |
2012 | 1.8407 | 1.2000 | 2.9500 | 1.0500 | 1.4500 | 20.83% |
2011 | 1.1606 | 0.3000 | 2.5000 | 0.3000 | 1.2000 | 300.00% |
2010 | 0.5836 | 0.8500 | 1.0000 | 0.3000 | 0.3000 | -64.71% |
2009 | 5.4228 | 12.5000 | 20.0000 | 0.8500 | 0.8500 | -94.33% |
2008 | 29.2987 | 100.0000 | 125.0000 | 7.5000 | 15.0000 | -85.00% |
2007 | 111.5139 | 125.0000 | 212.5000 | 35.0000 | 100.0000 | -20.00% |
2006 | 76.7837 | 50.0000 | 145.0000 | 40.0000 | 125.0000 | 150.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $1.325B | $0.084B |
Planet City is a computer software development and software sales company specializing in the development of leading edge software for the mainframe, client/server, PC, and Internet environments. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $92.728B | 22.96 |
Tokyo Electron (TOELY) | Japan | $71.460B | 19.99 |
Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
Hoya (HOCPY) | Japan | $42.162B | 32.00 |
Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
Flex (FLEX) | Singapore | $14.742B | 16.17 |
Teradyne (TER) | United States | $12.420B | 22.38 |
TD SYNNEX (SNX) | United States | $9.897B | 10.88 |
Timken (TKR) | United States | $4.801B | 12.66 |
Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
SiTime (SITM) | United States | $4.507B | 0.00 |
XCHG (XCH) | $3.109B | 0.00 | |
Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
Casio Computer (CSIOY) | Japan | $1.768B | 21.62 |
Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
Daktronics (DAKT) | United States | $0.700B | 19.47 |
Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
Kimball Electronics (KE) | United States | $0.445B | 16.43 |
Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
Star Group (SGU) | United States | $0.421B | 8.17 |
Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
Kopin (KOPN) | United States | $0.233B | 0.00 |
NOVONIX (NVX) | Australia | $0.200B | 0.00 |
Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
Wallbox (WBX) | Spain | $0.082B | 0.00 |
AuthID (AUID) | United States | $0.076B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
One Stop Systems (OSS) | United States | $0.056B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
Research Frontiers (REFR) | United States | $0.053B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
Stardust Power (SDST) | United States | $0.029B | 0.00 |
ESS Tech (GWH) | United States | $0.027B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
Key Tronic (KTCC) | United States | $0.026B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
Solidion Technology (STI) | United States | $0.014B | 10.36 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
SigmaTron (SGMA) | United States | $0.009B | 0.00 |
MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
BIO-key (BKYI) | United States | $0.005B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
Expion360 (XPON) | United States | $0.003B | 0.00 |