Heritage Media - 20 Year Stock Price History | OLVI

Historical daily share price chart and data for Heritage Media since 2005 adjusted for splits and dividends. The latest closing stock price for Heritage Media as of May 09, 2025 is 2.10.
  • The all-time high Heritage Media stock closing price was 212.50 on February 01, 2007.
  • The Heritage Media 52-week high stock price is 15.29, which is 628.1% above the current share price.
  • The Heritage Media 52-week low stock price is 1.00, which is 52.4% below the current share price.
  • The average Heritage Media stock price for the last 52 weeks is 3.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5043 2.4300 2.6900 1.0800 2.1000 -21.93%
2024 3.9624 0.4550 13.3677 0.4550 2.6900 572.50%
2023 0.1144 0.0250 0.4750 0.0250 0.4000 1500.00%
2022 0.0547 0.0790 0.0840 0.0250 0.0250 -58.33%
2021 0.0915 0.0600 0.3000 0.0508 0.0600 0.00%
2020 0.0778 0.0960 0.1395 0.0332 0.0600 -52.76%
2019 0.1435 0.0570 0.3790 0.0550 0.1270 111.67%
2018 0.0759 0.0825 0.1300 0.0300 0.0600 -25.00%
2017 0.7014 0.5500 4.4000 0.0390 0.0800 -77.14%
2016 0.6204 0.8500 1.9500 0.3000 0.3500 -58.82%
2015 1.3058 2.3500 3.0000 0.3500 0.8500 -66.00%
2014 0.7561 1.0000 2.9500 0.2500 2.5000 108.33%
2013 1.0885 1.4500 1.4500 0.7500 1.2000 -17.24%
2012 1.8407 1.2000 2.9500 1.0500 1.4500 20.83%
2011 1.1606 0.3000 2.5000 0.3000 1.2000 300.00%
2010 0.5836 0.8500 1.0000 0.3000 0.3000 -64.71%
2009 5.4228 12.5000 20.0000 0.8500 0.8500 -94.33%
2008 29.2987 100.0000 125.0000 7.5000 15.0000 -85.00%
2007 111.5139 125.0000 212.5000 35.0000 100.0000 -20.00%
2006 76.7837 50.0000 145.0000 40.0000 125.0000 150.00%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $1.325B $0.084B
Planet City is a computer software development and software sales company specializing in the development of leading edge software for the mainframe, client/server, PC, and Internet environments.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $92.728B 22.96
Tokyo Electron (TOELY) Japan $71.460B 19.99
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.162B 32.00
Garmin (GRMN) Switzerland $36.858B 25.22
Rockwell Automation (ROK) United States $33.229B 31.16
Daikin Industries (DKILY) Japan $32.213B 19.28
Flex (FLEX) Singapore $14.742B 16.17
Teradyne (TER) United States $12.420B 22.38
TD SYNNEX (SNX) United States $9.897B 10.88
Timken (TKR) United States $4.801B 12.66
Brother Industries (BRTHY) Japan $4.600B 12.85
SiTime (SITM) United States $4.507B 0.00
XCHG (XCH) $3.109B 0.00
Hayward Holdings (HAYW) United States $3.067B 20.55
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.768B 21.62
Bel Fuse (BELFB) United States $0.921B 20.03
Bel Fuse (BELFA) United States $0.821B 12.63
Sigma Lithium (SGML) Brazil $0.807B 0.00
Daktronics (DAKT) United States $0.700B 19.47
Preformed Line Products (PLPC) United States $0.670B 17.20
Kimball Electronics (KE) United States $0.445B 16.43
Eastman Kodak (KODK) United States $0.435B 11.00
Star Group (SGU) United States $0.421B 8.17
Mistras Group Inc (MG) United States $0.245B 12.22
Elong Power Holding (ELPW) China $0.234B 0.00
Kopin (KOPN) United States $0.233B 0.00
NOVONIX (NVX) Australia $0.200B 0.00
Gauzy (GAUZ) Israel $0.182B 0.00
American Battery Technology (ABAT) United States $0.119B 0.00
Electrovaya (ELVA) Canada $0.110B 0.00
Universal Electronics (UEIC) United States $0.083B 0.00
Wallbox (WBX) Spain $0.082B 0.00
AuthID (AUID) United States $0.076B 0.00
Erayak Power Solution Group (RAYA) China $0.064B 0.00
One Stop Systems (OSS) United States $0.056B 0.00
Exro Technologies (EXROF) Canada $0.054B 0.00
Research Frontiers (REFR) United States $0.053B 0.00
Flux Power Holdings (FLUX) United States $0.032B 0.00
Spruce Power Holding (SPRU) United States $0.030B 0.00
Stardust Power (SDST) United States $0.029B 0.00
ESS Tech (GWH) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.026B 2.27
Key Tronic (KTCC) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
Solidion Technology (STI) United States $0.014B 10.36
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
SigmaTron (SGMA) United States $0.009B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00