Kimball Electronics - 10 Year Stock Price History | KE
Historical daily share price chart and data for Kimball Electronics since 2014 adjusted for splits and dividends. The latest closing stock price for Kimball Electronics as of November 20, 2024 is 19.11.
- The all-time high Kimball Electronics stock closing price was 31.11 on September 01, 2023.
- The Kimball Electronics 52-week high stock price is 27.73, which is 45.1% above the current share price.
- The Kimball Electronics 52-week low stock price is 16.64, which is 12.9% below the current share price.
- The average Kimball Electronics stock price for the last 52 weeks is 21.43.
| Kimball Electronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.9710 | 26.3500 | 26.3500 | 17.1400 | 19.1100 | -29.09% |
| 2023 | 25.6156 | 22.9500 | 31.1100 | 19.8000 | 26.9500 | 19.30% |
| 2022 | 20.0155 | 22.1700 | 24.7100 | 16.9300 | 22.5900 | 3.81% |
| 2021 | 23.3079 | 16.2400 | 30.6000 | 16.2400 | 21.7600 | 36.09% |
| 2020 | 13.7564 | 17.6900 | 17.8200 | 10.1500 | 15.9900 | -8.89% |
| 2019 | 15.7138 | 15.6600 | 18.3300 | 12.5800 | 17.5500 | 13.30% |
| 2018 | 18.2808 | 18.5500 | 20.6000 | 14.9300 | 15.4900 | -15.12% |
| 2017 | 18.4768 | 18.2000 | 22.2000 | 15.0500 | 18.2500 | 0.27% |
| 2016 | 12.6515 | 10.7800 | 18.9500 | 9.3700 | 18.2000 | 65.61% |
| 2015 | 12.5524 | 11.3700 | 16.5900 | 10.1800 | 10.9900 | -8.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.469B | $1.715B |
| Kimball Electronics Inc. operates as a contract manufacturer of durable goods electronics. The Company specializes in durable electronics for the medical, automotive, industrial and public safety markets. It provides design, engineering, manufacturing, packaging, and distribution of electronic assemblies and circuit boards on a contract basis to a variety of industries. The Company has manufacturing operations primarily in the United States, Mexico, Thailand, Poland, and China. Kimball Electronics Inc. is headquartered in Jasper, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $82.351B | 24.29 |
| Carrier Global (CARR) | United States | $66.691B | 26.08 |
| Hoya (HOCPY) | Japan | $45.188B | 34.78 |
| Garmin (GRMN) | Switzerland | $39.820B | 30.91 |
| XCHG (XCH) | $39.569B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $34.411B | 22.58 |
| Rockwell Automation (ROK) | United States | $31.401B | 28.61 |
| Flex (FLEX) | Singapore | $14.476B | 17.28 |
| TD SYNNEX (SNX) | United States | $9.760B | 10.30 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.184B | 0.00 |
| Timken (TKR) | United States | $5.154B | 12.25 |
| SiTime (SITM) | United States | $4.871B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.745B | 23.35 |
| Hayward Holdings (HAYW) | United States | $3.432B | 27.00 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.877B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.662B | 23.00 |
| Sigma Lithium (SGML) | Brazil | $1.543B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.152B | 18.81 |
| Bel Fuse (BELFB) | United States | $0.925B | 14.61 |
| Daktronics (DAKT) | United States | $0.703B | 17.24 |
| Preformed Line Products (PLPC) | United States | $0.651B | 19.96 |
| Eastman Kodak (KODK) | United States | $0.423B | 7.51 |
| Star Group (SGU) | United States | $0.418B | 11.81 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 15.72 |
| NOVONIX (NVX) | Australia | $0.253B | 0.00 |
| VOXX (VOXX) | United States | $0.149B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.149B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.119B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Wallbox (WBX) | Spain | $0.099B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.078B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Research Frontiers (REFR) | United States | $0.066B | 0.00 |
| Key Tronic (KTCC) | United States | $0.061B | 56.80 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Solidion Technology (STI) | United States | $0.059B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.053B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.042B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.016B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.001B | 0.00 |