Kimball Electronics - 11 Year Stock Price History | KE
Historical daily share price chart and data for Kimball Electronics since 2014 adjusted for splits and dividends. The latest closing stock price for Kimball Electronics as of February 11, 2025 is 16.67.
- The all-time high Kimball Electronics stock closing price was 31.11 on September 01, 2023.
- The Kimball Electronics 52-week high stock price is 24.45, which is 46.7% above the current share price.
- The Kimball Electronics 52-week low stock price is 16.36, which is 1.9% below the current share price.
- The average Kimball Electronics stock price for the last 52 weeks is 20.14.
| Kimball Electronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.3374 | 18.3900 | 19.5100 | 16.5500 | 16.6700 | -11.00% |
| 2024 | 20.7715 | 26.3500 | 26.3500 | 17.1400 | 18.7300 | -30.50% |
| 2023 | 25.6156 | 22.9500 | 31.1100 | 19.8000 | 26.9500 | 19.30% |
| 2022 | 20.0155 | 22.1700 | 24.7100 | 16.9300 | 22.5900 | 3.81% |
| 2021 | 23.3079 | 16.2400 | 30.6000 | 16.2400 | 21.7600 | 36.09% |
| 2020 | 13.7564 | 17.6900 | 17.8200 | 10.1500 | 15.9900 | -8.89% |
| 2019 | 15.7138 | 15.6600 | 18.3300 | 12.5800 | 17.5500 | 13.30% |
| 2018 | 18.2808 | 18.5500 | 20.6000 | 14.9300 | 15.4900 | -15.12% |
| 2017 | 18.4768 | 18.2000 | 22.2000 | 15.0500 | 18.2500 | 0.27% |
| 2016 | 12.6515 | 10.7800 | 18.9500 | 9.3700 | 18.2000 | 65.61% |
| 2015 | 12.5524 | 11.3700 | 16.5900 | 10.1800 | 10.9900 | -8.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.430B | $1.715B |
| Kimball Electronics Inc. operates as a contract manufacturer of durable goods electronics. The Company specializes in durable electronics for the medical, automotive, industrial and public safety markets. It provides design, engineering, manufacturing, packaging, and distribution of electronic assemblies and circuit boards on a contract basis to a variety of industries. The Company has manufacturing operations primarily in the United States, Mexico, Thailand, Poland, and China. Kimball Electronics Inc. is headquartered in Jasper, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $101.236B | 27.81 |
| Carrier Global (CARR) | United States | $58.508B | 22.88 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 152.86 |
| Hoya (HOCPY) | Japan | $44.436B | 32.46 |
| Garmin (GRMN) | Switzerland | $42.203B | 32.75 |
| Daikin Industries (DKILY) | Japan | $32.360B | 21.65 |
| Rockwell Automation (ROK) | United States | $30.374B | 27.65 |
| Teradyne (TER) | United States | $18.578B | 35.42 |
| Flex (FLEX) | Singapore | $16.952B | 19.84 |
| TD SYNNEX (SNX) | United States | $12.144B | 12.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.770B | 0.00 |
| Timken (TKR) | United States | $5.699B | 14.04 |
| Brother Industries (BRTHY) | Japan | $4.407B | 19.26 |
| SiTime (SITM) | United States | $4.119B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.165B | 24.90 |
| XCHG (XCH) | $2.397B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.933B | 20.64 |
| Sigma Lithium (SGML) | Brazil | $1.245B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.034B | 16.89 |
| Bel Fuse (BELFB) | United States | $1.018B | 16.07 |
| Heritage Media (OLVI) | $0.845B | 0.00 | |
| Daktronics (DAKT) | United States | $0.773B | 24.13 |
| Preformed Line Products (PLPC) | United States | $0.716B | 21.96 |
| Eastman Kodak (KODK) | United States | $0.650B | 11.54 |
| SES AI (SES) | United States | $0.472B | 0.00 |
| Star Group (SGU) | United States | $0.430B | 11.95 |
| Mistras Group Inc (MG) | United States | $0.311B | 17.31 |
| Kopin (KOPN) | United States | $0.294B | 0.00 |
| NOVONIX (NVX) | Australia | $0.247B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.202B | 0.00 |
| VOXX (VOXX) | United States | $0.167B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.132B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.110B | 0.00 |
| Wallbox (WBX) | Spain | $0.108B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.100B | 0.00 |
| One Stop Systems (OSS) | United States | $0.087B | 0.00 |
| AuthID (AUID) | United States | $0.074B | 0.00 |
| ESS Tech (GWH) | United States | $0.065B | 0.00 |
| Solidion Technology (STI) | United States | $0.051B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.051B | 0.00 |
| Research Frontiers (REFR) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Stardust Power (SDST) | United States | $0.043B | 0.00 |
| Key Tronic (KTCC) | United States | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.035B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |