ZOOZ Power - 1 Year Stock Price History | ZOOZ
Historical daily share price chart and data for ZOOZ Power since 2024 adjusted for splits and dividends. The latest closing stock price for ZOOZ Power as of June 27, 2025 is 0.90.
- The all-time high ZOOZ Power stock closing price was 4.10 on April 05, 2024.
- The ZOOZ Power 52-week high stock price is 3.07, which is 241.1% above the current share price.
- The ZOOZ Power 52-week low stock price is 0.72, which is 20% below the current share price.
- The average ZOOZ Power stock price for the last 52 weeks is 2.01.
| ZOOZ Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6678 | 2.4400 | 2.4800 | 0.7300 | 0.9013 | -63.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.011B | $0.001B |
| ZOOZ Power Ltd. is a provider of flywheel-based power boosting solutions for the EV charging infrastructure market. ZOOZ Power Ltd., formerly known as Keyarch Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $117.678B | 29.14 |
| Tokyo Electron (TOELY) | Japan | $88.220B | 24.68 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $40.341B | 30.86 |
| Garmin (GRMN) | Switzerland | $40.118B | 27.45 |
| Rockwell Automation (ROK) | United States | $37.191B | 34.88 |
| Daikin Industries (DKILY) | Japan | $33.151B | 19.84 |
| Smc (SMCAY) | Japan | $22.674B | 22.19 |
| Flex (FLEX) | United States | $18.644B | 20.96 |
| Teradyne (TER) | United States | $14.494B | 26.11 |
| TD SYNNEX (SNX) | United States | $11.311B | 12.13 |
| MKS (MKSI) | United States | $6.759B | 14.09 |
| Timken (TKR) | United States | $5.122B | 13.51 |
| SiTime (SITM) | United States | $5.051B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $4.515B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.435B | 12.39 |
| Hayward Holdings (HAYW) | United States | $2.987B | 20.01 |
| Enovix (ENVX) | United States | $1.899B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.797B | 25.11 |
| Plug Power (PLUG) | United States | $1.330B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.217B | 26.47 |
| Bel Fuse (BELFA) | United States | $1.120B | 17.23 |
| Heritage Media (OLVI) | $0.843B | 0.00 | |
| Preformed Line Products (PLPC) | United States | $0.786B | 20.15 |
| Daktronics (DAKT) | United States | $0.766B | 24.75 |
| Sigma Lithium (SGML) | Brazil | $0.514B | 0.00 |
| Kimball Electronics (KE) | United States | $0.469B | 17.32 |
| Eastman Kodak (KODK) | United States | $0.464B | 11.73 |
| Star Group (SGU) | United States | $0.393B | 7.63 |
| Kopin (KOPN) | United States | $0.252B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.247B | 12.31 |
| NOVONIX (NVX) | Australia | $0.165B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.164B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.134B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.131B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.089B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.084B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| XCHG (XCH) | $0.081B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.080B | 0.00 |
| Research Frontiers (REFR) | United States | $0.055B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.048B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.036B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.034B | 1.90 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.024B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.015B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Stardust Power (SDST) | United States | $0.012B | 0.00 |
| Solidion Technology (STI) | United States | $0.011B | 0.66 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |