SiTime - 6 Year Stock Price History | SITM
Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of May 09, 2025 is 190.01.
- The all-time high SiTime stock closing price was 334.98 on December 08, 2021.
- The SiTime 52-week high stock price is 268.18, which is 41.1% above the current share price.
- The SiTime 52-week low stock price is 105.40, which is 44.5% below the current share price.
- The average SiTime stock price for the last 52 weeks is 168.33.
| SiTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 177.1613 | 223.6100 | 257.0000 | 116.7900 | 190.0100 | -11.43% |
| 2024 | 140.1913 | 117.4400 | 261.0300 | 73.4400 | 214.5300 | 75.73% |
| 2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
| 2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
| 2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
| 2020 | 53.1041 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $4.507B | $0.203B |
| SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $92.728B | 22.96 |
| Tokyo Electron (TOELY) | Japan | $71.460B | 19.99 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.162B | 32.00 |
| Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
| Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
| Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
| Flex (FLEX) | Singapore | $14.742B | 16.17 |
| Teradyne (TER) | United States | $12.420B | 22.38 |
| TD SYNNEX (SNX) | United States | $9.897B | 10.88 |
| Timken (TKR) | United States | $4.801B | 12.66 |
| Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
| XCHG (XCH) | $3.109B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.768B | 21.62 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
| Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
| Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
| Daktronics (DAKT) | United States | $0.700B | 19.47 |
| Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
| Kimball Electronics (KE) | United States | $0.445B | 16.43 |
| Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
| Star Group (SGU) | United States | $0.421B | 8.17 |
| Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
| Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| NOVONIX (NVX) | Australia | $0.200B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
| One Stop Systems (OSS) | United States | $0.056B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
| Stardust Power (SDST) | United States | $0.029B | 0.00 |
| ESS Tech (GWH) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 10.36 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |