Key Tronic - 34 Year Stock Price History | KTCC
Historical daily share price chart and data for Key Tronic since 1990 adjusted for splits and dividends. The latest closing stock price for Key Tronic as of November 20, 2024 is 5.81.
- The all-time high Key Tronic stock closing price was 17.92 on July 13, 1995.
- The Key Tronic 52-week high stock price is 6.14, which is 5.7% above the current share price.
- The Key Tronic 52-week low stock price is 3.60, which is 38% below the current share price.
- The average Key Tronic stock price for the last 52 weeks is 4.59.
| Key Tronic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.6374 | 4.3200 | 6.0300 | 3.7000 | 5.8100 | 34.49% |
| 2023 | 5.3221 | 4.3700 | 7.3100 | 3.8000 | 4.3200 | -0.23% |
| 2022 | 5.0884 | 6.3700 | 6.4481 | 4.0400 | 4.3300 | -30.78% |
| 2021 | 7.0564 | 6.9000 | 9.2500 | 6.0200 | 6.2550 | -9.35% |
| 2020 | 6.3320 | 5.7216 | 10.0400 | 2.5900 | 6.9000 | 26.84% |
| 2019 | 5.7188 | 5.7300 | 7.2600 | 4.9000 | 5.4400 | -3.72% |
| 2018 | 7.3796 | 6.8900 | 8.5800 | 5.6500 | 5.6500 | -17.15% |
| 2017 | 7.1956 | 7.8150 | 8.1700 | 6.7000 | 6.8199 | -12.79% |
| 2016 | 7.5143 | 7.7600 | 8.9100 | 6.4500 | 7.8200 | 2.89% |
| 2015 | 9.7705 | 8.4000 | 12.0699 | 7.5000 | 7.6000 | -4.28% |
| 2014 | 10.0504 | 11.0800 | 11.3800 | 7.8700 | 7.9400 | -27.95% |
| 2013 | 10.7923 | 10.6300 | 11.9400 | 9.5700 | 11.0200 | 7.62% |
| 2012 | 9.4392 | 4.7200 | 13.1000 | 4.7200 | 10.2400 | 118.34% |
| 2011 | 4.5244 | 5.3400 | 6.0100 | 3.3100 | 4.6900 | -10.15% |
| 2010 | 5.4255 | 3.9000 | 6.6100 | 3.7830 | 5.2200 | 35.58% |
| 2009 | 1.8346 | 1.1920 | 3.8500 | 0.8600 | 3.8500 | 296.91% |
| 2008 | 2.8175 | 4.2900 | 4.2900 | 0.9100 | 0.9700 | -76.79% |
| 2007 | 4.4987 | 4.8400 | 5.5500 | 3.8800 | 4.1800 | -12.55% |
| 2006 | 4.7132 | 3.2000 | 7.1600 | 3.2000 | 4.7800 | 49.38% |
| 2005 | 3.5392 | 3.2200 | 5.4700 | 2.2300 | 3.2000 | -4.48% |
| 2004 | 3.1777 | 2.2600 | 4.0600 | 2.2100 | 3.3500 | 48.89% |
| 2003 | 1.8762 | 1.0600 | 2.8500 | 1.0500 | 2.2500 | 93.97% |
| 2002 | 1.0871 | 1.5700 | 2.0600 | 0.2800 | 1.1600 | -25.16% |
| 2001 | 2.2048 | 3.0000 | 3.0310 | 1.2000 | 1.5500 | -43.64% |
| 2000 | 3.6520 | 4.2500 | 5.4380 | 2.1250 | 2.7500 | -26.67% |
| 1999 | 4.7997 | 4.7500 | 7.2500 | 3.1880 | 3.7500 | -1.65% |
| 1998 | 3.2643 | 4.4380 | 4.8130 | 1.7500 | 3.8130 | -12.85% |
| 1997 | 5.5380 | 7.6250 | 7.7500 | 4.0000 | 4.3750 | -41.67% |
| 1996 | 7.3404 | 8.3800 | 9.1200 | 5.3750 | 7.5000 | -10.45% |
| 1995 | 13.0456 | 10.7500 | 17.9200 | 7.7500 | 8.3750 | -20.24% |
| 1994 | 8.0788 | 8.0000 | 11.0000 | 6.0000 | 10.5000 | 27.27% |
| 1993 | 9.9964 | 10.3800 | 14.0000 | 6.0000 | 8.2500 | -20.52% |
| 1992 | 6.3518 | 2.3130 | 10.5000 | 2.3130 | 10.3800 | 388.47% |
| 1991 | 3.4331 | 4.0000 | 5.5000 | 1.8750 | 2.1250 | -51.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.061B | $0.559B |
| Key Tronic Corporation is a provider of electronic manufacturing services. It offers engineering services, materials management, worldwide manufacturing facilities, assembly services, in-house testing and worldwide distribution. The company operates principally in the United States, Mexico, China and Vietnam. Key Tronic Corporation is based in SPOKANE VALLEY, Wash. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $82.351B | 24.29 |
| Carrier Global (CARR) | United States | $66.691B | 26.08 |
| Hoya (HOCPY) | Japan | $45.188B | 34.78 |
| Garmin (GRMN) | Switzerland | $39.820B | 30.91 |
| XCHG (XCH) | $39.569B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $34.411B | 22.58 |
| Rockwell Automation (ROK) | United States | $31.401B | 28.61 |
| Flex (FLEX) | Singapore | $14.476B | 17.28 |
| TD SYNNEX (SNX) | United States | $9.760B | 10.30 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.184B | 0.00 |
| Timken (TKR) | United States | $5.154B | 12.25 |
| SiTime (SITM) | United States | $4.871B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.745B | 23.35 |
| Hayward Holdings (HAYW) | United States | $3.432B | 27.00 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.877B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.662B | 23.00 |
| Sigma Lithium (SGML) | Brazil | $1.543B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.152B | 18.81 |
| Bel Fuse (BELFB) | United States | $0.925B | 14.61 |
| Daktronics (DAKT) | United States | $0.703B | 17.24 |
| Preformed Line Products (PLPC) | United States | $0.651B | 19.96 |
| Kimball Electronics (KE) | United States | $0.469B | 15.59 |
| Eastman Kodak (KODK) | United States | $0.423B | 7.51 |
| Star Group (SGU) | United States | $0.418B | 11.81 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 15.72 |
| NOVONIX (NVX) | Australia | $0.253B | 0.00 |
| VOXX (VOXX) | United States | $0.149B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.149B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.119B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Wallbox (WBX) | Spain | $0.099B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.078B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Research Frontiers (REFR) | United States | $0.066B | 0.00 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Solidion Technology (STI) | United States | $0.059B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.053B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.042B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.016B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.001B | 0.00 |