VOXX - 32 Year Stock Price History | VOXX
Historical daily share price chart and data for VOXX since 1992 adjusted for splits and dividends. The latest closing stock price for VOXX as of November 20, 2024 is 6.66.
- The all-time high VOXX stock closing price was 70.00 on March 06, 2000.
- The VOXX 52-week high stock price is 11.74, which is 76.3% above the current share price.
- The VOXX 52-week low stock price is 2.27, which is 65.9% below the current share price.
- The average VOXX stock price for the last 52 weeks is 6.58.
| VOXX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.0975 | 10.5100 | 10.8500 | 2.3200 | 6.6600 | -37.64% |
| 2023 | 10.3945 | 8.4700 | 14.7000 | 7.2800 | 10.6800 | 27.45% |
| 2022 | 9.1320 | 10.5200 | 13.0100 | 6.1600 | 8.3800 | -17.60% |
| 2021 | 14.8118 | 11.7900 | 27.1800 | 9.7100 | 10.1700 | -20.30% |
| 2020 | 6.7834 | 4.3600 | 14.2400 | 1.8300 | 12.7600 | 191.32% |
| 2019 | 4.5609 | 4.1000 | 5.2900 | 3.5000 | 4.3800 | 10.61% |
| 2018 | 5.3339 | 5.6000 | 6.8500 | 3.9400 | 3.9600 | -29.29% |
| 2017 | 6.2720 | 4.6000 | 8.9000 | 4.1500 | 5.6000 | 19.15% |
| 2016 | 3.8272 | 5.1600 | 5.7000 | 2.5000 | 4.7000 | -10.65% |
| 2015 | 7.7502 | 8.7300 | 9.6500 | 5.0500 | 5.2600 | -39.95% |
| 2014 | 10.5090 | 16.4900 | 16.9900 | 6.8600 | 8.7600 | -47.54% |
| 2013 | 12.3748 | 6.9200 | 17.9000 | 6.9200 | 16.7000 | 148.14% |
| 2012 | 9.6024 | 8.9000 | 14.2900 | 5.6500 | 6.7300 | -20.36% |
| 2011 | 7.2099 | 8.6800 | 8.7200 | 4.8800 | 8.4500 | -2.09% |
| 2010 | 7.4135 | 7.3600 | 9.7300 | 6.2100 | 8.6300 | 21.72% |
| 2009 | 5.8490 | 4.8900 | 7.9800 | 2.1300 | 7.0900 | 41.52% |
| 2008 | 8.8263 | 12.0100 | 12.1800 | 3.3600 | 5.0100 | -59.60% |
| 2007 | 12.9018 | 14.1000 | 15.9900 | 9.6300 | 12.4000 | -11.99% |
| 2006 | 13.1774 | 14.3500 | 15.8700 | 11.2000 | 14.0900 | 1.66% |
| 2005 | 15.1110 | 15.5700 | 18.8800 | 12.3500 | 13.8600 | -12.17% |
| 2004 | 15.8826 | 12.8300 | 20.4900 | 12.7800 | 15.7800 | 22.90% |
| 2003 | 10.8470 | 10.6900 | 15.0700 | 6.1000 | 12.8400 | 24.18% |
| 2002 | 7.7388 | 7.5500 | 11.3400 | 6.1200 | 10.3400 | 38.61% |
| 2001 | 9.3522 | 8.8130 | 13.7500 | 6.0400 | 7.4600 | -17.11% |
| 2000 | 26.1438 | 30.6900 | 70.0000 | 7.8750 | 9.0000 | -70.25% |
| 1999 | 13.6046 | 6.1300 | 35.9400 | 5.9400 | 30.2500 | 409.26% |
| 1998 | 5.8031 | 6.7500 | 7.5600 | 3.6900 | 5.9400 | -13.66% |
| 1997 | 7.5565 | 5.5600 | 10.5000 | 5.1200 | 6.8800 | 20.91% |
| 1996 | 5.3280 | 5.7500 | 7.1200 | 4.1200 | 5.6900 | 4.60% |
| 1995 | 6.1275 | 7.8800 | 8.0000 | 4.3700 | 5.4400 | -29.81% |
| 1994 | 10.7108 | 16.5000 | 18.1300 | 6.3800 | 7.7500 | -52.31% |
| 1993 | 11.8855 | 7.6300 | 17.8700 | 7.0000 | 16.2500 | 124.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.149B | $0.469B |
| VOXX International Corporation is engaged in marketing automobile sound, vehicle security, mobile video systems, and consumer electronics products. The Company markets its products under the RCA, Acoustic Research and TERK brands. VOXX International Corporation, formerly known as Audiovox Corporation, is headquartered in Hauppauge, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $82.351B | 24.29 |
| Carrier Global (CARR) | United States | $66.691B | 26.08 |
| Hoya (HOCPY) | Japan | $45.188B | 34.78 |
| Garmin (GRMN) | Switzerland | $39.820B | 30.91 |
| XCHG (XCH) | $39.569B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $34.411B | 22.58 |
| Rockwell Automation (ROK) | United States | $31.401B | 28.61 |
| Flex (FLEX) | Singapore | $14.476B | 17.28 |
| TD SYNNEX (SNX) | United States | $9.760B | 10.30 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.184B | 0.00 |
| Timken (TKR) | United States | $5.154B | 12.25 |
| SiTime (SITM) | United States | $4.871B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.745B | 23.35 |
| Hayward Holdings (HAYW) | United States | $3.432B | 27.00 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.877B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.662B | 23.00 |
| Sigma Lithium (SGML) | Brazil | $1.543B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.152B | 18.81 |
| Bel Fuse (BELFB) | United States | $0.925B | 14.61 |
| Daktronics (DAKT) | United States | $0.703B | 17.24 |
| Preformed Line Products (PLPC) | United States | $0.651B | 19.96 |
| Kimball Electronics (KE) | United States | $0.469B | 15.59 |
| Eastman Kodak (KODK) | United States | $0.423B | 7.51 |
| Star Group (SGU) | United States | $0.418B | 11.81 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 15.72 |
| NOVONIX (NVX) | Australia | $0.253B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.149B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.119B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Wallbox (WBX) | Spain | $0.099B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.078B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Research Frontiers (REFR) | United States | $0.066B | 0.00 |
| Key Tronic (KTCC) | United States | $0.061B | 56.80 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Solidion Technology (STI) | United States | $0.059B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.053B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.042B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.016B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.001B | 0.00 |