Rockwell Automation - 43 Year Stock Price History | ROK

Historical daily share price chart and data for Rockwell Automation since 1981 adjusted for splits and dividends. The latest closing stock price for Rockwell Automation as of December 20, 2024 is 289.79.
  • The all-time high Rockwell Automation stock closing price was 337.53 on July 18, 2023.
  • The Rockwell Automation 52-week high stock price is 312.75, which is 7.9% above the current share price.
  • The Rockwell Automation 52-week low stock price is 242.81, which is 16.2% below the current share price.
  • The average Rockwell Automation stock price for the last 52 weeks is 276.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rockwell Automation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 273.0864 300.7455 302.9200 245.9117 289.7900 -4.92%
2023 282.8989 252.2646 337.5267 249.5240 304.7701 22.62%
2022 238.2787 321.7840 325.0429 182.7876 248.5494 -24.79%
2021 274.1280 230.0233 332.8587 224.9650 330.4903 41.19%
2020 196.1707 188.2964 239.6733 111.0635 234.0737 26.13%
2019 154.4633 134.9665 188.1407 130.1984 185.5769 37.85%
2018 156.8445 173.2264 182.2181 126.8258 134.6176 -21.77%
2017 144.3688 119.1502 175.2448 118.4622 172.0783 48.87%
2016 98.0432 85.0647 120.0275 75.1690 115.5897 34.44%
2015 93.3138 90.9065 105.0061 83.1374 85.9781 -5.56%
2014 94.9516 93.2951 103.4889 80.2399 91.0375 -3.89%
2013 76.2461 67.5518 94.7220 64.9071 94.7220 43.73%
2012 58.0070 57.9925 66.2415 47.6620 65.9040 17.19%
2011 57.8538 56.3727 73.7284 39.2675 56.2372 4.49%
2010 42.6370 35.0255 54.3762 33.7707 53.8208 56.11%
2009 25.3081 24.1251 35.3337 12.7153 34.4751 50.88%
2008 32.0427 45.9947 46.0775 15.8722 22.8494 -51.96%
2007 45.3429 41.2958 51.6479 39.2740 47.5674 14.90%
2006 44.1316 39.9488 52.6387 36.3633 41.3974 4.76%
2005 35.8188 32.0527 41.0750 30.1304 39.5146 21.29%
2004 24.2640 22.4017 32.5787 18.5375 32.5787 41.75%
2003 16.4414 13.3304 23.1441 12.0449 22.9827 77.99%
2002 11.7710 10.8090 13.8006 9.2869 12.9126 19.93%
2001 10.4025 11.9379 12.6698 7.2687 10.7668 -12.78%
2000 10.2016 12.4780 13.1249 7.2451 12.3448 2.03%
1999 12.9954 10.1899 15.9822 10.1429 12.0990 21.05%
1998 9.9172 10.8363 12.3000 6.6810 9.9954 -5.11%
1997 10.9086 10.2905 12.2444 9.0090 10.5339 -0.38%
1996 9.8047 9.1484 11.2023 8.5533 10.5736 17.48%
1995 7.4125 5.8913 9.0004 5.8299 9.0004 51.71%
1994 6.0971 5.7689 7.1237 5.5799 5.9328 -0.98%
1993 5.2489 4.5814 6.2127 4.4406 5.9916 31.91%
1992 3.9321 4.0062 4.5814 3.4234 4.5423 9.74%
1991 3.9828 3.9891 4.2819 3.4036 4.1393 1.90%
1990 3.5600 3.4321 4.0845 2.9721 4.0623 20.85%
1989 3.1347 2.9946 3.8075 2.8476 3.3614 12.92%
1988 2.6745 2.5059 3.1207 2.1604 2.9768 18.79%
1987 3.2749 2.9687 3.8893 1.9453 2.5059 -13.28%
1986 2.7042 2.2848 3.1043 2.1893 2.8897 26.94%
1985 2.3166 1.9422 2.6503 1.9027 2.2765 17.68%
1984 1.7991 2.0937 2.1332 1.4646 1.9345 -7.94%
1983 1.8239 1.3611 2.2529 1.3611 2.1014 55.29%
1982 1.0900 1.0348 1.4328 0.7998 1.3532 29.78%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $32.288B $8.264B
Rockwell Automation provides industrial automation and information solutions worldwide. The company has a wide network spanning globally. Its brands include Rockwell Automation, Allen-Bradley and Rockwell Software. Rockwell Automation reports results based on three operating segments: Intelligent Devices, Software & Control, and Lifecycle Services. Major markets served by the company consist of discrete end markets. Hybrid end markets including Food & Beverage, Life Sciences and Household and Personal Care, among others. Process end markets such as Oil & Gas, Metals, Chemicals, Pulp & Paper, to name a few. Intelligent Devices segment includes drives, motion, safety, sensing, industrial components. Software & Control includes control and visualization software and hardware, information software, and network and security infrastructure. Lifecycle Services includes consulting, professional services and solutions, connected services, and maintenance services, and the Sensia joint venture.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $83.223B 24.54
Carrier Global (CARR) United States $59.836B 23.40
Hoya (HOCPY) Japan $44.276B 34.08
Garmin (GRMN) Switzerland $39.446B 30.61
Daikin Industries (DKILY) Japan $32.887B 21.58
Teradyne (TER) United States $20.389B 40.91
Flex (FLEX) Singapore $14.600B 17.43
TD SYNNEX (SNX) United States $9.997B 10.55
ZEEKR Intelligent Technology Holding (ZK) China $6.848B 0.00
XCHG (XCH) $5.434B 0.00
SiTime (SITM) United States $5.048B 0.00
Timken (TKR) United States $4.962B 11.79
Brother Industries (BRTHY) Japan $4.581B 22.54
Hayward Holdings (HAYW) United States $3.305B 26.00
Spectris (SEPJY) United Kingdom $3.084B 0.00
Casio Computer (CSIOY) Japan $2.038B 21.76
Heritage Media (OLVI) $1.812B 0.00
Sigma Lithium (SGML) Brazil $1.212B 0.00
Bel Fuse (BELFA) United States $1.169B 19.10
Bel Fuse (BELFB) United States $1.052B 16.61
Daktronics (DAKT) United States $0.796B 24.91
Preformed Line Products (PLPC) United States $0.621B 19.05
Eastman Kodak (KODK) United States $0.553B 9.83
Kimball Electronics (KE) United States $0.449B 14.90
Star Group (SGU) United States $0.388B 19.70
Mistras Group Inc (MG) United States $0.273B 15.17
NOVONIX (NVX) Australia $0.233B 0.00
Stardust Power (SDST) United States $0.221B 0.00
Kopin (KOPN) United States $0.211B 0.00
VOXX (VOXX) United States $0.164B 0.00
Gauzy (GAUZ) Israel $0.163B 0.00
Universal Electronics (UEIC) United States $0.142B 0.00
SES AI (SES) United States $0.141B 0.00
Lilium (LILMF) Germany $0.103B 0.00
American Battery Technology (ABAT) United States $0.085B 0.00
Electrovaya (ELVA) Canada $0.083B 0.00
Wallbox (WBX) Spain $0.082B 0.00
One Stop Systems (OSS) United States $0.061B 0.00
AuthID (AUID) United States $0.057B 0.00
ESS Tech (GWH) United States $0.053B 0.00
Research Frontiers (REFR) United States $0.052B 0.00
Spruce Power Holding (SPRU) United States $0.052B 0.00
Solidion Technology (STI) United States $0.048B 0.00
Key Tronic (KTCC) United States $0.043B 40.10
ZOOZ Power (ZOOZ) Israel $0.033B 0.00
Li-Cycle Holdings (LICY) Canada $0.033B 0.00
Erayak Power Solution Group (RAYA) China $0.033B 0.00
Flux Power Holdings (FLUX) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.025B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.021B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.017B 0.00
SigmaTron (SGMA) United States $0.010B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
Expion360 (XPON) United States $0.004B 0.00
Elong Power Holding (ELPW) United States $0.003B 0.00
BIO-key (BKYI) United States $0.003B 0.00