Flux Power Holdings - 26 Year Stock Price History | FLUX
Historical daily share price chart and data for Flux Power Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Flux Power Holdings as of May 09, 2025 is 1.89.
- The all-time high Flux Power Holdings stock closing price was 1000000.00 on December 08, 1999.
- The Flux Power Holdings 52-week high stock price is 4.75, which is 151.3% above the current share price.
- The Flux Power Holdings 52-week low stock price is 1.15, which is 39.2% below the current share price.
- The average Flux Power Holdings stock price for the last 52 weeks is 2.47.
| Flux Power Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6415 | 1.7400 | 2.1000 | 1.2100 | 1.8900 | 19.62% |
| 2024 | 3.5333 | 5.0500 | 5.6100 | 1.5800 | 1.5800 | -61.56% |
| 2023 | 4.3724 | 4.1400 | 7.0600 | 3.0300 | 4.1100 | 3.53% |
| 2022 | 3.0604 | 4.3700 | 5.4000 | 2.0000 | 3.9700 | -7.46% |
| 2021 | 9.7601 | 15.3200 | 20.0000 | 3.9800 | 4.2900 | -75.12% |
| 2020 | 8.3475 | 9.2500 | 19.4300 | 4.2000 | 17.2400 | 87.60% |
| 2019 | 11.7801 | 18.5000 | 18.5000 | 7.5000 | 9.1900 | -47.49% |
| 2018 | 13.6182 | 4.0000 | 30.6250 | 3.6250 | 17.5000 | 337.50% |
| 2017 | 4.5866 | 3.9900 | 6.5000 | 3.0000 | 4.0000 | -2.44% |
| 2016 | 4.3190 | 5.4000 | 5.4500 | 2.3200 | 4.1000 | -24.07% |
| 2015 | 5.7011 | 9.9000 | 10.0000 | 3.4000 | 5.4000 | -49.53% |
| 2014 | 19.8235 | 7.0000 | 40.0000 | 5.5000 | 10.7000 | 137.78% |
| 2013 | 28.7543 | 3.1200 | 164.0000 | 3.0000 | 4.5000 | 50.00% |
| 2012 | 5.4962 | 4.5300 | 7.0500 | 2.5200 | 3.0000 | 244.83% |
| 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.00% |
| 2009 | 3.3257 | 6.0000 | 6.0000 | 0.7500 | 0.7500 | -95.00% |
| 2008 | 18.6544 | 15.0000 | 30.0000 | 15.0000 | 15.0000 | -50.00% |
| 2007 | 55.1429 | 96.0000 | 126.0000 | 21.0000 | 30.0000 | -68.75% |
| 2006 | 194.5354 | 600.0100 | 600.0100 | 39.0000 | 96.0000 | -93.29% |
| 2005 | 573.1050 | 390.0000 | 3000.0300 | 210.0000 | 1431.0100 | 138.50% |
| 2004 | 1490.6462 | 1200.0100 | 5400.0500 | 180.0000 | 600.0100 | -33.77% |
| 2003 | 6151.6852 | 21000.2000 | 28800.3000 | 600.0100 | 906.0100 | -89.93% |
| 2002 | 48651.4988 | 75996.8000 | 126631.0000 | 4200.0400 | 9000.0900 | -88.16% |
| 2001 | 368145.8136 | 886149.0000 | 1000000.0000 | 44274.4000 | 75996.8000 | -91.42% |
| 2000 | 985963.5885 | 1000000.0000 | 1000000.0000 | 759518.0000 | 886149.0000 | -11.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.032B | $0.061B |
| Flux Power Holdings, Inc. designs, develops and sells rechargeable energy storage systems. Its primary product consists of the Flux Power 24-volt lithium pack and individual 3.2 volt cells. The company offers system accessories, such as stand-alone battery management, stackable chargers and programming software. Flux Power Holdings, Inc. is headquartered in Vista, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $92.728B | 22.96 |
| Tokyo Electron (TOELY) | Japan | $71.460B | 19.99 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.162B | 32.00 |
| Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
| Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
| Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
| Flex (FLEX) | Singapore | $14.742B | 16.17 |
| Teradyne (TER) | United States | $12.420B | 22.38 |
| TD SYNNEX (SNX) | United States | $9.897B | 10.88 |
| Timken (TKR) | United States | $4.801B | 12.66 |
| Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
| SiTime (SITM) | United States | $4.507B | 0.00 |
| XCHG (XCH) | $3.109B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.768B | 21.62 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
| Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
| Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
| Daktronics (DAKT) | United States | $0.700B | 19.47 |
| Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
| Kimball Electronics (KE) | United States | $0.445B | 16.43 |
| Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
| Star Group (SGU) | United States | $0.421B | 8.17 |
| Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
| Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| NOVONIX (NVX) | Australia | $0.200B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
| One Stop Systems (OSS) | United States | $0.056B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
| Stardust Power (SDST) | United States | $0.029B | 0.00 |
| ESS Tech (GWH) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 10.36 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |