MKS - 26 Year Stock Price History | MKSI
Historical daily share price chart and data for MKS since 1999 adjusted for splits and dividends. The latest closing stock price for MKS as of June 04, 2025 is 87.88.
- The all-time high MKS stock closing price was 190.34 on April 05, 2021.
- The MKS 52-week high stock price is 147.40, which is 67.7% above the current share price.
- The MKS 52-week low stock price is 54.84, which is 37.6% below the current share price.
- The average MKS stock price for the last 52 weeks is 104.91.
| MKS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 90.2033 | 105.5280 | 122.1200 | 58.6321 | 87.8800 | -15.42% |
| 2024 | 116.2694 | 98.6218 | 143.3930 | 96.2007 | 103.9050 | 2.21% |
| 2023 | 89.8376 | 82.8447 | 110.5350 | 64.3663 | 101.6560 | 22.62% |
| 2022 | 110.5220 | 172.3060 | 175.4130 | 63.5147 | 82.9034 | -50.97% |
| 2021 | 159.5182 | 145.0770 | 190.3350 | 135.9260 | 169.0830 | 16.38% |
| 2020 | 108.3750 | 107.2520 | 151.4890 | 68.0962 | 145.2800 | 37.70% |
| 2019 | 84.2416 | 62.8138 | 109.8200 | 59.9163 | 105.5070 | 71.89% |
| 2018 | 90.3203 | 92.4205 | 118.3780 | 54.1499 | 61.3793 | -31.06% |
| 2017 | 75.8383 | 55.8981 | 102.1840 | 55.8981 | 89.0289 | 60.48% |
| 2016 | 40.4485 | 32.7462 | 56.7387 | 29.3916 | 55.4778 | 67.68% |
| 2015 | 32.2907 | 32.7174 | 35.7844 | 29.1681 | 33.0863 | 0.24% |
| 2014 | 28.3960 | 26.3801 | 33.5921 | 24.0612 | 33.0060 | 24.87% |
| 2013 | 24.0523 | 23.2082 | 26.9411 | 21.7943 | 26.4331 | 18.80% |
| 2012 | 22.9857 | 23.6970 | 27.1293 | 19.4514 | 22.2501 | -5.16% |
| 2011 | 22.0208 | 20.6580 | 27.8977 | 16.9550 | 23.4609 | 16.26% |
| 2010 | 16.3616 | 14.6863 | 20.4686 | 13.5167 | 20.1803 | 40.80% |
| 2009 | 13.2105 | 12.5530 | 16.8691 | 9.4312 | 14.3321 | 17.65% |
| 2008 | 16.5541 | 15.3535 | 20.8145 | 10.1725 | 12.1823 | -22.73% |
| 2007 | 19.0461 | 18.6153 | 23.1208 | 14.1097 | 15.7653 | -15.23% |
| 2006 | 17.4989 | 15.2793 | 20.2626 | 14.9005 | 18.5988 | 26.22% |
| 2005 | 14.2327 | 15.0158 | 16.9844 | 11.8858 | 14.7357 | -3.56% |
| 2004 | 16.1235 | 23.7880 | 24.6529 | 10.4855 | 15.2793 | -36.03% |
| 2003 | 16.3302 | 13.8956 | 23.9610 | 9.5959 | 23.8869 | 76.51% |
| 2002 | 17.7754 | 22.4948 | 31.5471 | 7.2567 | 13.5331 | -39.22% |
| 2001 | 18.9528 | 13.0245 | 25.9543 | 13.0245 | 22.2642 | 74.39% |
| 2000 | 27.3850 | 27.6964 | 50.6566 | 12.0464 | 12.7671 | -57.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $5.810B | $3.586B |
| MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging and specialty industrial applications principally in the United States, China, South Korea, Japan, Taiwan, Singapore and internationally. MKS Inc., formerly known as MKS Instruments Inc., is based in Andover, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $102.592B | 25.40 |
| Tokyo Electron (TOELY) | Japan | $72.879B | 20.39 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $39.960B | 30.57 |
| Garmin (GRMN) | Switzerland | $39.375B | 26.94 |
| Rockwell Automation (ROK) | United States | $35.688B | 33.47 |
| Daikin Industries (DKILY) | Japan | $33.561B | 20.09 |
| Flex (FLEX) | United States | $16.135B | 18.16 |
| Teradyne (TER) | United States | $13.066B | 23.54 |
| TD SYNNEX (SNX) | United States | $10.319B | 11.34 |
| Timken (TKR) | United States | $4.937B | 13.02 |
| SiTime (SITM) | United States | $4.875B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.308B | 12.04 |
| Hayward Holdings (HAYW) | United States | $3.050B | 20.43 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.657B | 23.16 |
| Heritage Media (OLVI) | $1.184B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.928B | 20.17 |
| Bel Fuse (BELFA) | United States | $0.829B | 12.76 |
| Daktronics (DAKT) | United States | $0.702B | 19.54 |
| Preformed Line Products (PLPC) | United States | $0.695B | 17.83 |
| Sigma Lithium (SGML) | Brazil | $0.558B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.470B | 11.88 |
| Kimball Electronics (KE) | United States | $0.455B | 16.80 |
| Star Group (SGU) | United States | $0.418B | 8.12 |
| Mistras Group Inc (MG) | United States | $0.237B | 11.80 |
| Kopin (KOPN) | United States | $0.221B | 0.00 |
| NOVONIX (NVX) | Australia | $0.172B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.150B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.136B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.134B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
| Wallbox (WBX) | Spain | $0.083B | 0.00 |
| XCHG (XCH) | $0.079B | 0.00 | |
| Research Frontiers (REFR) | United States | $0.069B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.067B | 0.00 |
| One Stop Systems (OSS) | United States | $0.060B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.055B | 0.00 |
| Stardust Power (SDST) | United States | $0.040B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.037B | 2.04 |
| Spruce Power Holding (SPRU) | United States | $0.035B | 0.00 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.025B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.016B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.014B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.009B | 0.57 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |