MKS - 26 Year Stock Price History | MKSI
- The all-time high MKS stock closing price was 190.34 on April 05, 2021.
- The MKS 52-week high stock price is 145.59, which is 36.8% above the current share price.
- The MKS 52-week low stock price is 54.84, which is 48.5% below the current share price.
- The average MKS stock price for the last 52 weeks is 101.27.
MKS Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 91.5570 | 105.5280 | 122.1200 | 58.6321 | 106.4500 | 2.45% |
2024 | 116.2694 | 98.6218 | 143.3930 | 96.2007 | 103.9050 | 2.21% |
2023 | 89.8376 | 82.8447 | 110.5350 | 64.3663 | 101.6560 | 22.62% |
2022 | 110.5220 | 172.3060 | 175.4130 | 63.5147 | 82.9034 | -50.97% |
2021 | 159.5182 | 145.0770 | 190.3350 | 135.9260 | 169.0830 | 16.38% |
2020 | 108.3750 | 107.2520 | 151.4890 | 68.0962 | 145.2800 | 37.70% |
2019 | 84.2416 | 62.8138 | 109.8200 | 59.9163 | 105.5070 | 71.89% |
2018 | 90.3203 | 92.4205 | 118.3780 | 54.1499 | 61.3793 | -31.06% |
2017 | 75.8383 | 55.8981 | 102.1840 | 55.8981 | 89.0289 | 60.48% |
2016 | 40.4485 | 32.7462 | 56.7387 | 29.3916 | 55.4778 | 67.68% |
2015 | 32.2907 | 32.7174 | 35.7844 | 29.1681 | 33.0863 | 0.24% |
2014 | 28.3960 | 26.3801 | 33.5921 | 24.0612 | 33.0060 | 24.87% |
2013 | 24.0523 | 23.2082 | 26.9411 | 21.7943 | 26.4331 | 18.80% |
2012 | 22.9857 | 23.6970 | 27.1293 | 19.4514 | 22.2501 | -5.16% |
2011 | 22.0208 | 20.6580 | 27.8977 | 16.9550 | 23.4609 | 16.26% |
2010 | 16.3616 | 14.6863 | 20.4686 | 13.5167 | 20.1803 | 40.80% |
2009 | 13.2105 | 12.5530 | 16.8691 | 9.4312 | 14.3321 | 17.65% |
2008 | 16.5541 | 15.3535 | 20.8145 | 10.1725 | 12.1823 | -22.73% |
2007 | 19.0461 | 18.6153 | 23.1208 | 14.1097 | 15.7653 | -15.23% |
2006 | 17.4989 | 15.2793 | 20.2626 | 14.9005 | 18.5988 | 26.22% |
2005 | 14.2327 | 15.0158 | 16.9844 | 11.8858 | 14.7357 | -3.56% |
2004 | 16.1235 | 23.7880 | 24.6529 | 10.4855 | 15.2793 | -36.03% |
2003 | 16.3302 | 13.8956 | 23.9610 | 9.5959 | 23.8869 | 76.51% |
2002 | 17.7754 | 22.4948 | 31.5471 | 7.2567 | 13.5331 | -39.22% |
2001 | 18.9528 | 13.0245 | 25.9543 | 13.0245 | 22.2642 | 74.39% |
2000 | 27.3850 | 27.6964 | 50.6566 | 12.0464 | 12.7671 | -57.09% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $7.180B | $3.586B |
MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging and specialty industrial applications principally in the United States, China, South Korea, Japan, Taiwan, Singapore and internationally. MKS Inc., formerly known as MKS Instruments Inc., is based in Andover, Massachusetts. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $122.267B | 30.27 |
Tokyo Electron (TOELY) | Japan | $84.129B | 23.53 |
Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
Garmin (GRMN) | Switzerland | $41.573B | 28.45 |
Hoya (HOCPY) | Japan | $41.504B | 31.75 |
Rockwell Automation (ROK) | United States | $38.669B | 36.27 |
Daikin Industries (DKILY) | Japan | $37.753B | 22.60 |
Smc (SMCAY) | Japan | $21.562B | 21.10 |
Flex (FLEX) | United States | $19.504B | 21.93 |
Teradyne (TER) | United States | $15.569B | 28.05 |
TD SYNNEX (SNX) | United States | $11.693B | 12.76 |
Timken (TKR) | United States | $5.462B | 14.40 |
Spectris (SEPJY) | United Kingdom | $5.317B | 0.00 |
SiTime (SITM) | United States | $4.896B | 0.00 |
Brother Industries (BRTHY) | Japan | $4.038B | 11.28 |
Hayward Holdings (HAYW) | United States | $3.227B | 21.62 |
Enovix (ENVX) | United States | $2.702B | 0.00 |
Casio Computer (CSIOY) | Japan | $1.902B | 26.58 |
Plug Power (PLUG) | United States | $1.857B | 0.00 |
Bel Fuse (BELFB) | United States | $1.281B | 27.86 |
Bel Fuse (BELFA) | United States | $1.165B | 17.93 |
Preformed Line Products (PLPC) | United States | $0.827B | 21.21 |
Daktronics (DAKT) | United States | $0.792B | 25.59 |
Heritage Media (OLVI) | $0.634B | 0.00 | |
Sigma Lithium (SGML) | Brazil | $0.627B | 0.00 |
Eastman Kodak (KODK) | United States | $0.540B | 13.65 |
Kimball Electronics (KE) | United States | $0.476B | 17.60 |
Star Group (SGU) | United States | $0.408B | 7.91 |
Kopin (KOPN) | United States | $0.277B | 0.00 |
Mistras Group Inc (MG) | United States | $0.255B | 12.72 |
NOVONIX (NVX) | Australia | $0.175B | 0.00 |
American Battery Technology (ABAT) | United States | $0.154B | 0.00 |
Electrovaya (ELVA) | Canada | $0.154B | 0.00 |
Gauzy (GAUZ) | Israel | $0.124B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.114B | 0.00 |
Elong Power Holding (ELPW) | China | $0.112B | 0.00 |
One Stop Systems (OSS) | United States | $0.106B | 0.00 |
Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
XCHG (XCH) | $0.082B | 0.00 | |
Wallbox (WBX) | Spain | $0.077B | 0.00 |
Research Frontiers (REFR) | United States | $0.053B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.033B | 1.84 |
Key Tronic (KTCC) | United States | $0.033B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
ESS Tech (GWH) | United States | $0.019B | 0.00 |
SigmaTron (SGMA) | United States | $0.018B | 0.00 |
Stardust Power (SDST) | United States | $0.015B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.013B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
Solidion Technology (STI) | United States | $0.012B | 0.72 |
BIO-key (BKYI) | United States | $0.005B | 0.00 |
MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
Expion360 (XPON) | United States | $0.003B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |