Casio Computer - 24 Year Stock Price History | CSIOY
Historical daily share price chart and data for Casio Computer since 2001 adjusted for splits and dividends. The latest closing stock price for Casio Computer as of May 09, 2025 is 74.38.
- The all-time high Casio Computer stock closing price was 182.54 on January 14, 2020.
- The Casio Computer 52-week high stock price is 87.75, which is 18% above the current share price.
- The Casio Computer 52-week low stock price is 67.46, which is 9.3% below the current share price.
- The average Casio Computer stock price for the last 52 weeks is 78.59.
| Casio Computer Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 80.8785 | 81.0000 | 87.1000 | 70.9490 | 74.3800 | -10.87% |
| 2024 | 79.4488 | 82.1681 | 92.0200 | 69.3420 | 83.4500 | -3.52% |
| 2023 | 86.7048 | 98.9834 | 100.5780 | 75.4172 | 86.4953 | -10.87% |
| 2022 | 95.3251 | 118.0490 | 121.1520 | 81.8909 | 97.0471 | -16.90% |
| 2021 | 149.0191 | 160.8440 | 180.9310 | 115.9380 | 116.7840 | -28.13% |
| 2020 | 146.2298 | 174.9810 | 182.5370 | 98.9710 | 162.4990 | -6.51% |
| 2019 | 118.8872 | 99.5444 | 175.5050 | 94.9611 | 173.8200 | 75.35% |
| 2018 | 126.6153 | 119.5450 | 142.8760 | 98.2038 | 99.1257 | -15.63% |
| 2017 | 118.0531 | 110.2030 | 134.6740 | 101.5160 | 117.4910 | 6.61% |
| 2016 | 123.9819 | 173.1530 | 173.1530 | 93.0627 | 110.2030 | -38.74% |
| 2015 | 142.7733 | 115.5080 | 179.8910 | 111.1290 | 179.8910 | 55.91% |
| 2014 | 102.8715 | 89.2549 | 134.3910 | 77.1386 | 115.3800 | 27.96% |
| 2013 | 65.9082 | 63.9946 | 90.6885 | 53.2224 | 90.1665 | 43.80% |
| 2012 | 50.8040 | 42.0002 | 67.4056 | 38.8254 | 62.7039 | 51.50% |
| 2011 | 46.6612 | 49.3140 | 57.9886 | 39.4027 | 41.3886 | -20.59% |
| 2010 | 47.2386 | 50.7322 | 52.1192 | 40.1664 | 52.1192 | 2.30% |
| 2009 | 49.1331 | 43.5735 | 58.9025 | 41.7925 | 50.9493 | 40.71% |
| 2008 | 61.2662 | 64.8018 | 91.9066 | 36.2038 | 36.2099 | -49.38% |
| 2007 | 87.8610 | 135.8580 | 135.8580 | 55.8709 | 71.5376 | -47.03% |
| 2006 | 114.0989 | 105.8820 | 135.0540 | 101.3520 | 135.0540 | 36.23% |
| 2005 | 84.8406 | 77.5296 | 99.1361 | 75.7330 | 99.1361 | 14.32% |
| 2004 | 76.1731 | 61.5172 | 88.4411 | 61.5172 | 86.7183 | 71.12% |
| 2003 | 39.1978 | 30.9795 | 50.6778 | 30.5701 | 50.6778 | 68.79% |
| 2002 | 24.3226 | 21.1714 | 30.0242 | 17.6865 | 30.0242 | 34.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $1.768B | $1.862B |
| CASIO COMPUTER is involved in the Computer Hardware Industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $92.728B | 22.96 |
| Tokyo Electron (TOELY) | Japan | $71.460B | 19.99 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.162B | 32.00 |
| Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
| Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
| Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
| Flex (FLEX) | Singapore | $14.742B | 16.17 |
| Teradyne (TER) | United States | $12.420B | 22.38 |
| TD SYNNEX (SNX) | United States | $9.897B | 10.88 |
| Timken (TKR) | United States | $4.801B | 12.66 |
| Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
| SiTime (SITM) | United States | $4.507B | 0.00 |
| XCHG (XCH) | $3.109B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
| Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
| Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
| Daktronics (DAKT) | United States | $0.700B | 19.47 |
| Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
| Kimball Electronics (KE) | United States | $0.445B | 16.43 |
| Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
| Star Group (SGU) | United States | $0.421B | 8.17 |
| Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
| Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| NOVONIX (NVX) | Australia | $0.200B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
| One Stop Systems (OSS) | United States | $0.056B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
| Stardust Power (SDST) | United States | $0.029B | 0.00 |
| ESS Tech (GWH) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 10.36 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |