Casio Computer - 24 Year Stock Price History | CSIOY
Historical daily share price chart and data for Casio Computer since 2001 adjusted for splits and dividends. The latest closing stock price for Casio Computer as of July 14, 2025 is 81.02.
- The all-time high Casio Computer stock closing price was 182.54 on January 14, 2020.
- The Casio Computer 52-week high stock price is 87.75, which is 8.3% above the current share price.
- The Casio Computer 52-week low stock price is 67.46, which is 16.7% below the current share price.
- The average Casio Computer stock price for the last 52 weeks is 78.45.
| Casio Computer Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 78.7689 | 81.0000 | 87.1000 | 69.7200 | 81.0200 | -2.91% |
| 2024 | 79.4488 | 82.1681 | 92.0200 | 69.3420 | 83.4500 | -3.52% |
| 2023 | 86.7048 | 98.9834 | 100.5780 | 75.4172 | 86.4953 | -10.87% |
| 2022 | 95.3251 | 118.0490 | 121.1520 | 81.8909 | 97.0471 | -16.90% |
| 2021 | 149.0191 | 160.8440 | 180.9310 | 115.9380 | 116.7840 | -28.13% |
| 2020 | 146.2298 | 174.9810 | 182.5370 | 98.9710 | 162.4990 | -6.51% |
| 2019 | 118.8872 | 99.5444 | 175.5050 | 94.9611 | 173.8200 | 75.35% |
| 2018 | 126.6153 | 119.5450 | 142.8760 | 98.2038 | 99.1257 | -15.63% |
| 2017 | 118.0531 | 110.2030 | 134.6740 | 101.5160 | 117.4910 | 6.61% |
| 2016 | 123.9819 | 173.1530 | 173.1530 | 93.0627 | 110.2030 | -38.74% |
| 2015 | 142.7733 | 115.5080 | 179.8910 | 111.1290 | 179.8910 | 55.91% |
| 2014 | 102.8715 | 89.2549 | 134.3910 | 77.1386 | 115.3800 | 27.96% |
| 2013 | 65.9082 | 63.9946 | 90.6885 | 53.2224 | 90.1665 | 43.80% |
| 2012 | 50.8040 | 42.0002 | 67.4056 | 38.8254 | 62.7039 | 51.50% |
| 2011 | 46.6612 | 49.3140 | 57.9886 | 39.4027 | 41.3886 | -20.59% |
| 2010 | 47.2386 | 50.7322 | 52.1192 | 40.1664 | 52.1192 | 2.30% |
| 2009 | 49.1331 | 43.5735 | 58.9025 | 41.7925 | 50.9493 | 40.71% |
| 2008 | 61.2662 | 64.8018 | 91.9066 | 36.2038 | 36.2099 | -49.38% |
| 2007 | 87.8610 | 135.8580 | 135.8580 | 55.8709 | 71.5376 | -47.03% |
| 2006 | 114.0989 | 105.8820 | 135.0540 | 101.3520 | 135.0540 | 36.23% |
| 2005 | 84.8406 | 77.5296 | 99.1361 | 75.7330 | 99.1361 | 14.32% |
| 2004 | 76.1731 | 61.5172 | 88.4411 | 61.5172 | 86.7183 | 71.12% |
| 2003 | 39.1978 | 30.9795 | 50.6778 | 30.5701 | 50.6778 | 68.79% |
| 2002 | 24.3226 | 21.1714 | 30.0242 | 17.6865 | 30.0242 | 34.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $1.902B | $1.719B |
| CASIO COMPUTER is involved in the Computer Hardware Industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $122.268B | 30.27 |
| Tokyo Electron (TOELY) | Japan | $84.129B | 23.53 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $41.574B | 28.45 |
| Hoya (HOCPY) | Japan | $41.504B | 31.75 |
| Rockwell Automation (ROK) | United States | $38.670B | 36.26 |
| Daikin Industries (DKILY) | Japan | $37.753B | 22.60 |
| Smc (SMCAY) | Japan | $21.562B | 21.10 |
| Flex (FLEX) | United States | $19.504B | 21.93 |
| Teradyne (TER) | United States | $15.569B | 28.05 |
| TD SYNNEX (SNX) | United States | $11.693B | 12.76 |
| MKS (MKSI) | United States | $7.180B | 14.97 |
| Timken (TKR) | United States | $5.462B | 14.40 |
| Spectris (SEPJY) | United Kingdom | $5.319B | 0.00 |
| SiTime (SITM) | United States | $4.896B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.038B | 11.28 |
| Hayward Holdings (HAYW) | United States | $3.227B | 21.62 |
| Enovix (ENVX) | United States | $2.701B | 0.00 |
| Plug Power (PLUG) | United States | $1.857B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.281B | 27.86 |
| Bel Fuse (BELFA) | United States | $1.165B | 17.93 |
| Preformed Line Products (PLPC) | United States | $0.827B | 21.21 |
| Daktronics (DAKT) | United States | $0.792B | 25.59 |
| Heritage Media (OLVI) | $0.634B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $0.627B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.540B | 13.65 |
| Kimball Electronics (KE) | United States | $0.476B | 17.60 |
| Star Group (SGU) | United States | $0.408B | 7.91 |
| Kopin (KOPN) | United States | $0.277B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.255B | 12.72 |
| NOVONIX (NVX) | Australia | $0.175B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.154B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.154B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.124B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.114B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.112B | 0.00 |
| One Stop Systems (OSS) | United States | $0.106B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
| XCHG (XCH) | $0.082B | 0.00 | |
| Wallbox (WBX) | Spain | $0.077B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.033B | 1.84 |
| Key Tronic (KTCC) | United States | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
| ESS Tech (GWH) | United States | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| Stardust Power (SDST) | United States | $0.015B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.013B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.012B | 0.72 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |