Kopin - 33 Year Stock Price History | KOPN

Historical daily share price chart and data for Kopin since 1992 adjusted for splits and dividends. The latest closing stock price for Kopin as of May 19, 2025 is 1.38.
  • The all-time high Kopin stock closing price was 49.12 on February 08, 2000.
  • The Kopin 52-week high stock price is 2.17, which is 57.2% above the current share price.
  • The Kopin 52-week low stock price is 0.56, which is 59.4% below the current share price.
  • The average Kopin stock price for the last 52 weeks is 1.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kopin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3513 1.4100 2.0300 0.7402 1.3800 1.47%
2024 1.2576 2.0500 2.7600 0.5998 1.3600 -33.00%
2023 1.4429 1.2100 2.2700 0.9400 2.0300 63.71%
2022 1.7483 4.3200 4.3200 0.9802 1.2400 -69.68%
2021 6.7326 2.3500 13.5600 2.3500 4.0900 68.31%
2020 1.1050 0.4438 2.8200 0.2100 2.4300 505.83%
2019 1.0120 1.1000 1.6800 0.3700 0.4011 -59.85%
2018 2.7499 3.2300 3.8900 0.9702 0.9990 -68.78%
2017 3.6660 3.4000 4.5200 3.0200 3.2000 12.68%
2016 2.1272 2.7700 2.9600 1.5800 2.8400 4.41%
2015 3.3494 3.6600 4.3600 2.6000 2.7200 -24.86%
2014 3.5873 4.3000 4.4900 2.9200 3.6200 -14.22%
2013 3.5858 3.4900 4.3300 3.1300 4.2200 26.73%
2012 3.5450 3.9900 4.0800 2.9400 3.3300 -14.18%
2011 4.1670 4.2700 5.2100 3.0900 3.8800 -6.73%
2010 3.7475 4.2700 4.7400 2.7500 4.1600 -0.48%
2009 3.3887 2.1100 4.9800 1.4700 4.1800 104.90%
2008 2.6712 3.0100 3.4500 1.4600 2.0400 -35.44%
2007 3.6259 3.5900 4.4500 3.0000 3.1600 -11.48%
2006 4.1042 5.3100 5.8900 3.0800 3.5700 -33.27%
2005 4.9021 3.8200 7.2300 2.6700 5.3500 38.24%
2004 4.9119 6.7500 8.0500 3.0200 3.8700 -42.32%
2003 6.2528 4.2000 9.5100 3.7500 6.7100 71.17%
2002 7.0071 13.5000 14.6000 2.0000 3.9200 -72.00%
2001 11.3835 10.1875 18.4100 4.0000 14.0000 26.55%
2000 28.3883 20.7500 49.1250 10.2500 11.0625 -47.32%
1999 7.8566 5.5000 21.7188 3.2656 21.0000 300.00%
1998 4.3463 4.1719 5.5625 2.9063 5.2500 24.91%
1997 4.1718 2.9063 7.2500 2.6250 4.2031 41.58%
1996 2.5373 3.6875 3.6875 1.8750 2.9688 -16.67%
1995 3.0212 2.5313 4.7500 1.9688 3.5625 39.02%
1994 3.6169 4.3750 4.6250 2.5000 2.5625 -43.06%
1993 4.8753 4.5000 6.3750 3.6875 4.5000 5.88%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.241B $0.050B
Kopin Corporation is a leading developer and provider of innovative wearable technologies and solutions for integration into head-worn computing and display systems to military, industrial and consumer customers. Kopin's technologies and solutions are available as components providing individual capabilities or as reference systems providing integrated solutions. Kopin has a long history of developing technologies required for wearable computing headsets for the military, consumers, or industry. Kopin has contributed to the development of head-mounted displays for the F-35 Joint Strike Fighter, created the Golden-i, a wearable headset reference design for industry, and collaborated on many wearable products with a range of companies including Vuzix, Motorola Solutions and Recon Instruments. Kopin has developed and commercialized game-changing technologies such as heterojunction bipolar transistors (HBT) which power billions of cellphones, and microdisplays which have brought vivid images.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $104.625B 25.91
Tokyo Electron (TOELY) Japan $74.344B 20.80
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.489B 32.24
Garmin (GRMN) Switzerland $39.525B 27.05
Rockwell Automation (ROK) United States $34.835B 32.67
Daikin Industries (DKILY) Japan $32.242B 19.30
Flex (FLEX) Singapore $16.098B 17.66
Teradyne (TER) United States $13.272B 23.91
TD SYNNEX (SNX) United States $10.494B 11.54
Timken (TKR) United States $5.155B 13.59
SiTime (SITM) United States $4.997B 0.00
Brother Industries (BRTHY) Japan $4.346B 12.14
XCHG (XCH) $3.203B 0.00
Hayward Holdings (HAYW) United States $3.134B 21.00
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.700B 23.75
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.965B 20.99
Bel Fuse (BELFA) United States $0.878B 13.51
Daktronics (DAKT) United States $0.754B 20.98
Sigma Lithium (SGML) Brazil $0.732B 0.00
Preformed Line Products (PLPC) United States $0.683B 17.52
Eastman Kodak (KODK) United States $0.524B 13.24
Star Group (SGU) United States $0.432B 8.39
Kimball Electronics (KE) United States $0.429B 15.86
Elong Power Holding (ELPW) China $0.345B 0.00
Mistras Group Inc (MG) United States $0.249B 12.42
NOVONIX (NVX) Australia $0.232B 0.00
Gauzy (GAUZ) Israel $0.162B 0.00
American Battery Technology (ABAT) United States $0.142B 0.00
Electrovaya (ELVA) Canada $0.122B 0.00
Universal Electronics (UEIC) United States $0.093B 0.00
Wallbox (WBX) Spain $0.074B 0.00
AuthID (AUID) United States $0.071B 0.00
Erayak Power Solution Group (RAYA) China $0.065B 0.00
Research Frontiers (REFR) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.054B 0.00
Exro Technologies (EXROF) Canada $0.052B 0.00
Stardust Power (SDST) United States $0.042B 0.00
Greenland Technologies Holding (GTEC) United States $0.039B 2.17
Spruce Power Holding (SPRU) United States $0.039B 0.00
Flux Power Holdings (FLUX) United States $0.032B 0.00
Key Tronic (KTCC) United States $0.030B 0.00
ESS Tech (GWH) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
Solidion Technology (STI) United States $0.010B 7.04
SigmaTron (SGMA) United States $0.008B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00