Universal Electronics - 31 Year Stock Price History | UEIC
Historical daily share price chart and data for Universal Electronics since 1993 adjusted for splits and dividends. The latest closing stock price for Universal Electronics as of November 21, 2024 is 11.67.
- The all-time high Universal Electronics stock closing price was 78.99 on August 17, 2016.
- The Universal Electronics 52-week high stock price is 14.20, which is 21.7% above the current share price.
- The Universal Electronics 52-week low stock price is 7.17, which is 38.6% below the current share price.
- The average Universal Electronics stock price for the last 52 weeks is 9.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Universal Electronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.9252 |
9.5300 |
13.6500 |
7.7600 |
11.6700 |
24.28% |
| 2023 |
11.1588 |
21.1600 |
25.6300 |
7.3200 |
9.3900 |
-54.88% |
| 2022 |
26.6964 |
40.6400 |
40.8300 |
17.1000 |
20.8100 |
-48.93% |
| 2021 |
49.7926 |
50.9700 |
64.2300 |
35.7000 |
40.7500 |
-22.32% |
| 2020 |
44.2281 |
52.6900 |
56.4500 |
31.5500 |
52.4600 |
0.38% |
| 2019 |
42.3219 |
26.4500 |
59.5700 |
26.4500 |
52.2600 |
106.72% |
| 2018 |
39.3374 |
47.7500 |
55.4000 |
24.0400 |
25.2800 |
-46.50% |
| 2017 |
62.5306 |
65.5000 |
74.0000 |
47.0500 |
47.2500 |
-26.80% |
| 2016 |
65.6568 |
49.2400 |
78.9900 |
45.9500 |
64.5500 |
25.71% |
| 2015 |
52.5940 |
63.7100 |
66.3600 |
40.7900 |
51.3500 |
-21.04% |
| 2014 |
47.3122 |
36.7500 |
65.0300 |
33.8400 |
65.0300 |
70.64% |
| 2013 |
28.5726 |
19.0300 |
39.7900 |
18.3400 |
38.1100 |
96.95% |
| 2012 |
16.4608 |
17.3000 |
20.6500 |
11.5000 |
19.3500 |
14.70% |
| 2011 |
22.6299 |
28.9000 |
29.5600 |
14.3000 |
16.8700 |
-40.54% |
| 2010 |
21.9470 |
23.8400 |
29.8200 |
16.4100 |
28.3700 |
22.18% |
| 2009 |
19.0972 |
16.9700 |
23.9800 |
11.0100 |
23.2200 |
43.16% |
| 2008 |
22.5362 |
34.2000 |
34.2000 |
12.7900 |
16.2200 |
-51.50% |
| 2007 |
30.6786 |
21.3800 |
38.9800 |
19.5100 |
33.4400 |
59.09% |
| 2006 |
18.6604 |
17.6400 |
22.1500 |
16.3800 |
21.0200 |
22.00% |
| 2005 |
17.2059 |
17.2500 |
18.6400 |
15.8400 |
17.2300 |
-2.10% |
| 2004 |
15.5927 |
12.9000 |
19.0800 |
12.4400 |
17.6000 |
38.15% |
| 2003 |
11.7081 |
10.0000 |
14.0300 |
9.1600 |
12.7400 |
30.80% |
| 2002 |
12.8157 |
15.0500 |
18.0000 |
7.7000 |
9.7400 |
-43.40% |
| 2001 |
17.1967 |
15.5000 |
23.0000 |
13.3500 |
17.2100 |
11.46% |
| 2000 |
20.9250 |
22.4400 |
31.7500 |
13.7500 |
15.4400 |
-32.87% |
| 1999 |
11.4447 |
5.1900 |
23.0000 |
5.1250 |
23.0000 |
327.91% |
| 1998 |
5.6100 |
5.0000 |
7.2500 |
4.1250 |
5.3750 |
7.50% |
| 1997 |
3.4647 |
2.8125 |
5.4400 |
2.1250 |
5.0000 |
81.82% |
| 1996 |
4.4296 |
3.7800 |
6.0000 |
2.6250 |
2.7500 |
-26.67% |
| 1995 |
3.1769 |
2.2500 |
4.1250 |
1.9400 |
3.7500 |
71.23% |
| 1994 |
3.7114 |
9.8750 |
10.1250 |
2.1250 |
2.1900 |
-77.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$0.148B |
$0.420B |
|
Universal Electronics Inc. is the worldwide leader in universal control and sensing technologies for the smart home. The company designs, develops, manufactures and ships over 500 innovative products that are used by the world's leading brands in the audio video, subscription broadcasting, connected home, tablet and smart phone markets. Its offers universal infrared and radio frequency (RF) remote controls; integrated circuits on which its software and universal device control database is embedded; and software, firmware, and technology solutions, which enable devices, such as televisions, set-top boxes, stereos, smart phones, tablets, gaming controllers, and other consumer electronic devices to wirelessly connect and interact with home networks and interactive services to control and deliver digital entertainment and information. It serves cable and satellite television service providers; original equipment manufacturers; software development companies; subscription broadcasting providers.
|
