Dragonfly Energy Holdings - 4 Year Stock Price History | DFLI
Historical daily share price chart and data for Dragonfly Energy Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Dragonfly Energy Holdings as of June 25, 2025 is 0.19.
- The all-time high Dragonfly Energy Holdings stock closing price was 225.72 on December 21, 2022.
- The Dragonfly Energy Holdings 52-week high stock price is 9.00, which is 4636.8% above the current share price.
- The Dragonfly Energy Holdings 52-week low stock price is 0.17, which is 10.5% below the current share price.
- The average Dragonfly Energy Holdings stock price for the last 52 weeks is 3.27.
| Dragonfly Energy Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2811 | 3.2100 | 3.8700 | 0.1852 | 0.1852 | -93.34% |
| 2024 | 5.6390 | 5.3280 | 12.6900 | 2.7800 | 2.7800 | -43.01% |
| 2023 | 27.3725 | 108.2700 | 108.2700 | 4.6800 | 4.8780 | -95.45% |
| 2022 | 92.0630 | 89.7300 | 225.7200 | 66.6000 | 107.1000 | 19.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.002B | $0.051B |
| Dragonfly Energy Corp. is a supplier of deep cycle lithium-ion batteries. The company involved in research and development of energy storage industry through innovative technologies and manufacturing processes. It also focused on delivering an energy storage solution. Dragonfly Energy Corp., formerly known as Chardan NexTech Acquisition 2 Corp., is based in RENO, Nev. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $117.567B | 29.11 |
| Tokyo Electron (TOELY) | Japan | $78.923B | 22.08 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $40.832B | 31.23 |
| Garmin (GRMN) | Switzerland | $39.486B | 27.02 |
| Rockwell Automation (ROK) | United States | $36.740B | 34.46 |
| Daikin Industries (DKILY) | Japan | $33.151B | 19.84 |
| Smc (SMCAY) | Japan | $22.329B | 21.85 |
| Flex (FLEX) | United States | $17.886B | 20.13 |
| Teradyne (TER) | United States | $14.500B | 26.12 |
| TD SYNNEX (SNX) | United States | $11.487B | 12.32 |
| MKS (MKSI) | United States | $6.598B | 13.76 |
| SiTime (SITM) | United States | $5.731B | 0.00 |
| Timken (TKR) | United States | $5.151B | 13.58 |
| Spectris (SEPJY) | United Kingdom | $4.515B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| Hayward Holdings (HAYW) | United States | $3.017B | 20.22 |
| Casio Computer (CSIOY) | Japan | $1.741B | 24.33 |
| Enovix (ENVX) | United States | $1.651B | 0.00 |
| Plug Power (PLUG) | United States | $1.330B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.171B | 25.48 |
| Bel Fuse (BELFA) | United States | $1.053B | 16.20 |
| Heritage Media (OLVI) | $0.919B | 0.00 | |
| Preformed Line Products (PLPC) | United States | $0.762B | 19.55 |
| Daktronics (DAKT) | United States | $0.747B | 21.11 |
| Sigma Lithium (SGML) | Brazil | $0.506B | 0.00 |
| Kimball Electronics (KE) | United States | $0.468B | 17.31 |
| Eastman Kodak (KODK) | United States | $0.465B | 11.76 |
| Star Group (SGU) | United States | $0.410B | 7.97 |
| Kopin (KOPN) | United States | $0.265B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.249B | 12.44 |
| NOVONIX (NVX) | Australia | $0.169B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.165B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.138B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.115B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.091B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.091B | 0.00 |
| XCHG (XCH) | $0.088B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.084B | 0.00 |
| Wallbox (WBX) | Spain | $0.080B | 0.00 |
| Research Frontiers (REFR) | United States | $0.061B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.057B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.038B | 2.10 |
| Spruce Power Holding (SPRU) | United States | $0.036B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.025B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.013B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Stardust Power (SDST) | United States | $0.012B | 0.00 |
| Solidion Technology (STI) | United States | $0.011B | 0.66 |
| ZOOZ Power (ZOOZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |